SPROTT FOCUS TR INC

CUSIP: 85208J109 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 17,040 Value ($000) $115 Avg Close — Range —
Q4 2015
Shares 16,267 Value ($000) $94 Avg Close — Range —