SPROTT FOCUS TR INC

CUSIP: 85208J109 Class: COM

Arbiter Partners Capital Management LLC's Holding History (CIK: 0001513193)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 12,317 Value ($000) $79 Avg Close — Range —
Q1 2016
Shares 12,317 Value ($000) $75 Avg Close — Range —
Q4 2015
Shares 12,317 Value ($000) $71 Avg Close — Range —
Q3 2015
Shares 12,317 Value ($000) $73 Avg Close — Range —
Q2 2015
Shares 12,136 Value ($000) $86 Avg Close — Range —
Q1 2015
Shares 11,963 Value ($000) $87 Avg Close — Range —