SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 334,946 Value ($000) $26,685 Avg Close $89.72 Range $75.75 - $114.34

Q3 2025

Shares 348,641 Value ($000) $37,934 Avg Close $145.48 Range $107.65 - $171.15

Q2 2025

Shares 308,778 Value ($000) $50,840 Avg Close $163.39 Range $138.26 - $182.00

Q1 2025

Shares 697,288 Value ($000) $106,434 Avg Close $149.11 Range $127.35 - $178.99

Q4 2024

Shares 896,825 Value ($000) $113,960 Avg Close $132.91 Range $109.70 - $155.64

Q3 2024

Shares 1,349,694 Value ($000) $149,020 Avg Close $95.38 Range $79.34 - $110.98

Q2 2024

Shares 1,193,519 Value ($000) $99,850 Avg Close $72.86 Range $61.61 - $83.71

Q1 2024

Shares 621,410 Value ($000) $40,069 Avg Close $55.72 Range $47.82 - $65.53

Q4 2023

Shares 741,766 Value ($000) $35,686 Avg Close $43.75 Range $39.76 - $49.35

Q3 2023

Shares 671,818 Value ($000) $28,754 Avg Close $39.21 Range $36.16 - $43.29

Q2 2023

Shares 977,257 Value ($000) $35,895 Avg Close $34.91 Range $32.12 - $39.99

Q1 2023

Shares 881,420 Value ($000) $30,877 Avg Close $32.36 Range $30.10 - $35.59

Q4 2022

Shares 851,846 Value ($000) $28 Avg Close $31.13 Range $26.35 - $34.97

Q3 2022

Shares 906,990 Value ($000) $25,169 Avg Close $28.40 Range $25.03 - $31.65

Q2 2022

Shares 938,412 Value ($000) $23,761 Avg Close $27.76 Range $22.56 - $35.34

Q1 2022

Shares 1,338,465 Value ($000) $42,804 Avg Close $29.92 Range $26.36 - $34.97

Q4 2021

Shares 1,076,143 Value ($000) $31,940 Avg Close $25.03 Range $21.18 - $30.61

Q3 2021

Shares 1,225,655 Value ($000) $28,398 Avg Close $24.35 Range $22.30 - $26.66

Q2 2021

Shares 1,139,558 Value ($000) $28,319 Avg Close $26.68 Range $24.54 - $29.35

Q1 2021

Shares 424,954 Value ($000) $11,313 Avg Close $22.73 Range $19.13 - $28.63

Q4 2020

Shares 294,404 Value ($000) $5,918 Avg Close $20.48 Range $18.21 - $22.09

Q3 2020

Shares 1,153,168 Value ($000) $24,355 Avg Close $23.96 Range $20.12 - $28.00

Q2 2020

Shares 814,330 Value ($000) $20,839 Avg Close $22.89 Range $18.02 - $26.84

Q1 2020

Shares 139,034 Value ($000) $2,584 Avg Close $16.77 Range $13.00 - $20.41

Q4 2019

Shares 491,402 Value ($000) $9,509 Avg Close $19.36 Range $17.76 - $20.73

Q3 2019

Shares 1,031,907 Value ($000) $19,957 Avg Close $18.36 Range $16.46 - $20.24

Q2 2019

Shares 586,662 Value ($000) $10,870 Avg Close $20.84 Range $18.26 - $24.06

Q1 2019

Shares 467,464 Value ($000) $10,069 Avg Close $23.46 Range $21.43 - $25.32

Q4 2018

Shares 73,994 Value ($000) $1,740 Avg Close $26.03 Range $22.25 - $28.69

Q3 2018

Shares 254,659 Value ($000) $6,980 Avg Close $24.55 Range $20.95 - $29.67

Q2 2018

Shares 493,968 Value ($000) $10,902 Avg Close $22.62 Range $20.63 - $25.54

Q1 2018

Shares 311,022 Value ($000) $7,300 Avg Close $25.63 Range $22.94 - $28.29

Q4 2017

Shares 399,885 Value ($000) $9,738 Avg Close $21.20 Range $17.55 - $25.00

Q3 2017

Shares 719,491 Value ($000) $13,577 Avg Close $22.13 Range $18.48 - $24.92

Q2 2017

Shares 877,061 Value ($000) $19,884 Avg Close $23.16 Range $19.30 - $25.98

Q1 2017

Shares 826,890 Value ($000) $19,118 Avg Close $19.60 Range $17.38 - $23.67

Q4 2016

Shares 4,373,585 Value ($000) $82,749 Avg Close $21.01 Range $18.88 - $22.63

Q3 2016

Shares 4,284,905 Value ($000) $88,483 Avg Close $22.18 Range $18.70 - $24.52

Q2 2016

Shares 5,655,331 Value ($000) $129,506 Avg Close $25.59 Range $21.10 - $29.37

Q1 2016

Shares 5,626,702 Value ($000) $163,399 Avg Close $25.80 Range $21.18 - $30.00

Q4 2015

Shares 6,098,007 Value ($000) $162,147 Avg Close $23.63 Range $19.75 - $27.34

Q3 2015

Shares 5,397,166 Value ($000) $113,880 Avg Close $22.98 Range $16.41 - $27.43

Q2 2015

Shares 5,796,103 Value ($000) $156,379 Avg Close $30.70 Range $26.94 - $36.13

Q1 2015

Shares 5,406,585 Value ($000) $190,474 Avg Close $35.41 Range $32.59 - $38.45

Q4 2014

Shares 5,148,398 Value ($000) $174,943 Avg Close $30.52 Range $27.17 - $33.98

Q3 2014

Shares 4,044,362 Value ($000) $117,569 Avg Close $30.89 Range $29.01 - $33.18

Q2 2014

Shares 1,173,354 Value ($000) $38,392 Avg Close $31.13 Range $25.73 - $38.35

Q3 2013

Shares 10,398 Value ($000) $462 Avg Close $39.68 Range $33.00 - $46.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	334,946	$26,685	$89.72	$75.75 - $114.34
Q3 2025	348,641	$37,934	$145.48	$107.65 - $171.15
Q2 2025	308,778	$50,840	$163.39	$138.26 - $182.00
Q1 2025	697,288	$106,434	$149.11	$127.35 - $178.99
Q4 2024	896,825	$113,960	$132.91	$109.70 - $155.64
Q3 2024	1,349,694	$149,020	$95.38	$79.34 - $110.98
Q2 2024	1,193,519	$99,850	$72.86	$61.61 - $83.71
Q1 2024	621,410	$40,069	$55.72	$47.82 - $65.53
Q4 2023	741,766	$35,686	$43.75	$39.76 - $49.35
Q3 2023	671,818	$28,754	$39.21	$36.16 - $43.29
Q2 2023	977,257	$35,895	$34.91	$32.12 - $39.99
Q1 2023	881,420	$30,877	$32.36	$30.10 - $35.59
Q4 2022	851,846	$28	$31.13	$26.35 - $34.97
Q3 2022	906,990	$25,169	$28.40	$25.03 - $31.65
Q2 2022	938,412	$23,761	$27.76	$22.56 - $35.34
Q1 2022	1,338,465	$42,804	$29.92	$26.36 - $34.97
Q4 2021	1,076,143	$31,940	$25.03	$21.18 - $30.61
Q3 2021	1,225,655	$28,398	$24.35	$22.30 - $26.66
Q2 2021	1,139,558	$28,319	$26.68	$24.54 - $29.35
Q1 2021	424,954	$11,313	$22.73	$19.13 - $28.63
Q4 2020	294,404	$5,918	$20.48	$18.21 - $22.09
Q3 2020	1,153,168	$24,355	$23.96	$20.12 - $28.00
Q2 2020	814,330	$20,839	$22.89	$18.02 - $26.84
Q1 2020	139,034	$2,584	$16.77	$13.00 - $20.41
Q4 2019	491,402	$9,509	$19.36	$17.76 - $20.73
Q3 2019	1,031,907	$19,957	$18.36	$16.46 - $20.24
Q2 2019	586,662	$10,870	$20.84	$18.26 - $24.06
Q1 2019	467,464	$10,069	$23.46	$21.43 - $25.32
Q4 2018	73,994	$1,740	$26.03	$22.25 - $28.69
Q3 2018	254,659	$6,980	$24.55	$20.95 - $29.67
Q2 2018	493,968	$10,902	$22.62	$20.63 - $25.54
Q1 2018	311,022	$7,300	$25.63	$22.94 - $28.29
Q4 2017	399,885	$9,738	$21.20	$17.55 - $25.00
Q3 2017	719,491	$13,577	$22.13	$18.48 - $24.92
Q2 2017	877,061	$19,884	$23.16	$19.30 - $25.98
Q1 2017	826,890	$19,118	$19.60	$17.38 - $23.67
Q4 2016	4,373,585	$82,749	$21.01	$18.88 - $22.63
Q3 2016	4,284,905	$88,483	$22.18	$18.70 - $24.52
Q2 2016	5,655,331	$129,506	$25.59	$21.10 - $29.37
Q1 2016	5,626,702	$163,399	$25.80	$21.18 - $30.00
Q4 2015	6,098,007	$162,147	$23.63	$19.75 - $27.34
Q3 2015	5,397,166	$113,880	$22.98	$16.41 - $27.43
Q2 2015	5,796,103	$156,379	$30.70	$26.94 - $36.13
Q1 2015	5,406,585	$190,474	$35.41	$32.59 - $38.45
Q4 2014	5,148,398	$174,943	$30.52	$27.17 - $33.98
Q3 2014	4,044,362	$117,569	$30.89	$29.01 - $33.18
Q2 2014	1,173,354	$38,392	$31.13	$25.73 - $38.35
Q3 2013	10,398	$462	$39.68	$33.00 - $46.31