SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,350 Value ($000) $267 Avg Close $89.72 Range $75.75 - $114.34
Q3 2025
Shares 3,241 Value ($000) $353 Avg Close $145.48 Range $107.65 - $171.15
Q2 2025
Shares 3,409 Value ($000) $561 Avg Close $163.39 Range $138.26 - $182.00
Q1 2025
Shares 3,684 Value ($000) $562 Avg Close $149.11 Range $127.35 - $178.99
Q4 2024
Shares 3,269 Value ($000) $415 Avg Close $132.91 Range $109.70 - $155.64
Q3 2024
Shares 3,284 Value ($000) $363 Avg Close $95.38 Range $79.34 - $110.98
Q2 2024
Shares 3,267 Value ($000) $273 Avg Close $72.86 Range $61.61 - $83.71
Q1 2024
Shares 3,201 Value ($000) $206 Avg Close $55.72 Range $47.82 - $65.53
Q4 2023
Shares 3,206 Value ($000) $154 Avg Close $43.75 Range $39.76 - $49.35
Q3 2023
Shares 3,263 Value ($000) $140 Avg Close $39.21 Range $36.16 - $43.29
Q2 2023
Shares 3,069 Value ($000) $113 Avg Close $34.91 Range $32.12 - $39.99
Q1 2023
Shares 2,988 Value ($000) $105 Avg Close $32.36 Range $30.10 - $35.59
Q4 2022
Shares 2,841 Value ($000) $92 Avg Close $31.13 Range $26.35 - $34.97
Q3 2022
Shares 2,717 Value ($000) $75 Avg Close $28.40 Range $25.03 - $31.65
Q2 2022
Shares 2,697 Value ($000) $68 Avg Close $27.76 Range $22.56 - $35.34
Q1 2022
Shares 2,403 Value ($000) $77 Avg Close $29.92 Range $26.36 - $34.97
Q4 2021
Shares 4,574 Value ($000) $136 Avg Close $25.03 Range $21.18 - $30.61
Q3 2021
Shares 6,771 Value ($000) $157 Avg Close $24.35 Range $22.30 - $26.66
Q2 2021
Shares 6,608 Value ($000) $164 Avg Close $26.68 Range $24.54 - $29.35
Q1 2021
Shares 5,023 Value ($000) $134 Avg Close $22.73 Range $19.13 - $28.63
Q4 2020
Shares 5,489 Value ($000) $110 Avg Close $20.48 Range $18.21 - $22.09
Q3 2020
Shares 13,142 Value ($000) $275 Avg Close $23.96 Range $20.12 - $28.00
Q2 2020
Shares 15,005 Value ($000) $384 Avg Close $22.89 Range $18.02 - $26.84
Q1 2020
Shares 19,690 Value ($000) $366 Avg Close $16.77 Range $13.00 - $20.41
Q4 2019
Shares 5,210 Value ($000) $101 Avg Close $19.36 Range $17.76 - $20.73
Q3 2019
Shares 10,636 Value ($000) $206 Avg Close $18.36 Range $16.46 - $20.24
Q2 2019
Shares 10,636 Value ($000) $201 Avg Close $20.84 Range $18.26 - $24.06
Q1 2019
Shares 10,636 Value ($000) $229 Avg Close $23.46 Range $21.43 - $25.32
Q4 2018
Shares 10,636 Value ($000) $250 Avg Close $26.03 Range $22.25 - $28.69
Q3 2018
Shares 10,636 Value ($000) $292 Avg Close $24.55 Range $20.95 - $29.67
Q2 2018
Shares 12,636 Value ($000) $279 Avg Close $22.62 Range $20.63 - $25.54
Q1 2018
Shares 12,636 Value ($000) $297 Avg Close $25.63 Range $22.94 - $28.29
Q4 2017
Shares 11,759 Value ($000) $286 Avg Close $21.20 Range $17.55 - $25.00
Q3 2017
Shares 15,821 Value ($000) $297 Avg Close $22.13 Range $18.48 - $24.92
Q2 2017
Shares 15,925 Value ($000) $361 Avg Close $23.16 Range $19.30 - $25.98
Q1 2017
Shares 21,782 Value ($000) $504 Avg Close $19.60 Range $17.38 - $23.67
Q4 2016
Shares 23,117 Value ($000) $437 Avg Close $21.01 Range $18.88 - $22.63
Q3 2016
Shares 23,109 Value ($000) $477 Avg Close $22.18 Range $18.70 - $24.52
Q2 2016
Shares 23,060 Value ($000) $528 Avg Close $25.59 Range $21.10 - $29.37
Q1 2016
Shares 23,083 Value ($000) $670 Avg Close $25.80 Range $21.18 - $30.00
Q4 2015
Shares 25,337 Value ($000) $674 Avg Close $23.63 Range $19.75 - $27.34
Q3 2015
Shares 35,831 Value ($000) $756 Avg Close $22.98 Range $16.41 - $27.43
Q2 2015
Shares 41,423 Value ($000) $1,118 Avg Close $30.70 Range $26.94 - $36.13
Q1 2015
Shares 44,423 Value ($000) $1,565 Avg Close $35.41 Range $32.59 - $38.45
Q4 2014
Shares 51,423 Value ($000) $1,747 Avg Close $30.52 Range $27.17 - $33.98
Q3 2014
Shares 19,748 Value ($000) $574 Avg Close $30.89 Range $29.01 - $33.18
Q2 2014
Shares 5,456 Value ($000) $179 Avg Close $31.13 Range $25.73 - $38.35
Q1 2014
Shares 5,456 Value ($000) $197 Avg Close $36.82 Range $33.92 - $40.09