SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 58,400 Value ($000) $1,982 Avg Close $24.55 Range $20.95 - $29.67
Q2 2018
Shares 58,400 Value ($000) $1,982 Avg Close $22.62 Range $20.63 - $25.54
Q1 2018
Shares 58,400 Value ($000) $1,982 Avg Close $25.63 Range $22.94 - $28.29
Q4 2017
Shares 58,400 Value ($000) $1,982 Avg Close $21.20 Range $17.55 - $25.00
Q3 2017
Shares 58,400 Value ($000) $1,982 Avg Close $22.13 Range $18.48 - $24.92
Q2 2017
Shares 58,400 Value ($000) $1,982 Avg Close $23.16 Range $19.30 - $25.98
Q1 2017
Shares 58,400 Value ($000) $1,982 Avg Close $19.60 Range $17.38 - $23.67
Q4 2016
Shares 58,400 Value ($000) $1,982 Avg Close $21.01 Range $18.88 - $22.63