SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 112,267 Value ($000) $2,350 Avg Close $23.96 Range $20.12 - $28.00
Q2 2020
Shares 566,057 Value ($000) $14,485 Avg Close $22.89 Range $18.02 - $26.84
Q1 2020
Shares 439,383 Value ($000) $8,168 Avg Close $16.77 Range $13.00 - $20.41
Q4 2019
Shares 374,545 Value ($000) $7,247 Avg Close $19.36 Range $17.76 - $20.73
Q3 2019
Shares 85,121 Value ($000) $1,646 Avg Close $18.36 Range $16.46 - $20.24
Q1 2019
Shares 137,563 Value ($000) $2,963 Avg Close $23.46 Range $21.43 - $25.32
Q4 2018
Shares 284,884 Value ($000) $6,698 Avg Close $26.03 Range $22.25 - $28.69
Q2 2018
Shares 136,603 Value ($000) $3,015 Avg Close $22.62 Range $20.63 - $25.54
Q1 2018
Shares 149,859 Value ($000) $3,517 Avg Close $25.63 Range $22.94 - $28.29