SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 781,477 Value ($000) $62,260 Avg Close $89.72 Range $75.75 - $114.34

Q3 2025

Shares 2,402,919 Value ($000) $261,438 Avg Close $145.48 Range $107.65 - $171.15

Q2 2025

Shares 2,584,923 Value ($000) $425,582 Avg Close $163.39 Range $138.26 - $182.00

Q1 2025

Shares 1,090,909 Value ($000) $166,516 Avg Close $149.11 Range $127.35 - $178.99

Q4 2024

Shares 901,150 Value ($000) $114,509 Avg Close $132.91 Range $109.70 - $155.64

Q3 2024

Shares 777,903 Value ($000) $85,888 Avg Close $95.38 Range $79.34 - $110.98

Q2 2024

Shares 705,754 Value ($000) $59,043 Avg Close $72.86 Range $61.61 - $83.71

Q1 2024

Shares 270,967 Value ($000) $17,472 Avg Close $55.72 Range $47.82 - $65.53

Q4 2023

Shares 177,586 Value ($000) $8,544 Avg Close $43.75 Range $39.76 - $49.35

Q3 2023

Shares 492,073 Value ($000) $21,061 Avg Close $39.21 Range $36.16 - $43.29

Q2 2023

Shares 452,118 Value ($000) $16,606 Avg Close $34.91 Range $32.12 - $39.99

Q1 2023

Shares 493,114 Value ($000) $17,274 Avg Close $32.36 Range $30.10 - $35.59

Q4 2022

Shares 382,665 Value ($000) $12,387 Avg Close $31.13 Range $26.35 - $34.97

Q3 2022

Shares 558,714 Value ($000) $15,504 Avg Close $28.40 Range $25.03 - $31.65

Q2 2022

Shares 495,483 Value ($000) $12,544 Avg Close $27.76 Range $22.56 - $35.34

Q1 2022

Shares 521,947 Value ($000) $16,693 Avg Close $29.92 Range $26.36 - $34.97

Q4 2021

Shares 617,514 Value ($000) $18,328 Avg Close $25.03 Range $21.18 - $30.61

Q3 2021

Shares 493,841 Value ($000) $11,443 Avg Close $24.35 Range $22.30 - $26.66

Q2 2021

Shares 548,243 Value ($000) $13,624 Avg Close $26.68 Range $24.54 - $29.35

Q1 2021

Shares 406,359 Value ($000) $10,815 Avg Close $22.73 Range $19.13 - $28.63

Q4 2020

Shares 325,307 Value ($000) $6,538 Avg Close $20.48 Range $18.21 - $22.09

Q3 2020

Shares 877,945 Value ($000) $18,375 Avg Close $23.96 Range $20.12 - $28.00

Q2 2020

Shares 469,617 Value ($000) $12,017 Avg Close $22.89 Range $18.02 - $26.84

Q1 2020

Shares 779,338 Value ($000) $14,487 Avg Close $16.77 Range $13.00 - $20.41

Q4 2019

Shares 1,142,362 Value ($000) $22,104 Avg Close $19.36 Range $17.76 - $20.73

Q3 2019

Shares 1,111,000 Value ($000) $21,487 Avg Close $18.36 Range $16.46 - $20.24

Q2 2019

Shares 1,227,983 Value ($000) $23,197 Avg Close $20.84 Range $18.26 - $24.06

Q1 2019

Shares 1,215,418 Value ($000) $26,180 Avg Close $23.46 Range $21.43 - $25.32

Q4 2018

Shares 1,030,537 Value ($000) $24,228 Avg Close $26.03 Range $22.25 - $28.69

Q3 2018

Shares 1,252,872 Value ($000) $34,341 Avg Close $24.55 Range $20.95 - $29.67

Q2 2018

Shares 1,188,834 Value ($000) $26,238 Avg Close $22.62 Range $20.63 - $25.54

Q1 2018

Shares 1,420,333 Value ($000) $33,335 Avg Close $25.63 Range $22.94 - $28.29

Q4 2017

Shares 1,149,017 Value ($000) $27,978 Avg Close $21.20 Range $17.55 - $25.00

Q3 2017

Shares 2,289,781 Value ($000) $42,979 Avg Close $22.13 Range $18.48 - $24.92

Q2 2017

Shares 1,500,976 Value ($000) $34,028 Avg Close $23.16 Range $19.30 - $25.98

Q1 2017

Shares 1,564,106 Value ($000) $36,162 Avg Close $19.60 Range $17.38 - $23.67

Q4 2016

Shares 1,074,508 Value ($000) $20,330 Avg Close $21.01 Range $18.88 - $22.63

Q3 2016

Shares 1,071,739 Value ($000) $22,131 Avg Close $22.18 Range $18.70 - $24.52

Q2 2016

Shares 1,090,720 Value ($000) $24,977 Avg Close $25.59 Range $21.10 - $29.37

Q1 2016

Shares 1,436,631 Value ($000) $41,720 Avg Close $25.80 Range $21.18 - $30.00

Q4 2015

Shares 1,698,018 Value ($000) $45,151 Avg Close $23.63 Range $19.75 - $27.34

Q3 2015

Shares 591,974 Value ($000) $12,490 Avg Close $22.98 Range $16.41 - $27.43

Q2 2015

Shares 212,319 Value ($000) $5,729 Avg Close $30.70 Range $26.94 - $36.13

Q1 2015

Shares 380,010 Value ($000) $13,388 Avg Close $35.41 Range $32.59 - $38.45

Q4 2014

Shares 61,420 Value ($000) $2,088 Avg Close $30.52 Range $27.17 - $33.98

Q3 2014

Shares 133,356 Value ($000) $3,876 Avg Close $30.89 Range $29.01 - $33.18

Q2 2014

Shares 123,231 Value ($000) $4,032 Avg Close $31.13 Range $25.73 - $38.35

Q1 2014

Shares 60,947 Value ($000) $2,196 Avg Close $36.82 Range $33.92 - $40.09

Q4 2013

Shares 41,650 Value ($000) $1,601 Avg Close $42.27 Range $35.58 - $49.45

Q3 2013

Shares 2,608 Value ($000) $115 Avg Close $39.68 Range $33.00 - $46.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	781,477	$62,260	$89.72	$75.75 - $114.34
Q3 2025	2,402,919	$261,438	$145.48	$107.65 - $171.15
Q2 2025	2,584,923	$425,582	$163.39	$138.26 - $182.00
Q1 2025	1,090,909	$166,516	$149.11	$127.35 - $178.99
Q4 2024	901,150	$114,509	$132.91	$109.70 - $155.64
Q3 2024	777,903	$85,888	$95.38	$79.34 - $110.98
Q2 2024	705,754	$59,043	$72.86	$61.61 - $83.71
Q1 2024	270,967	$17,472	$55.72	$47.82 - $65.53
Q4 2023	177,586	$8,544	$43.75	$39.76 - $49.35
Q3 2023	492,073	$21,061	$39.21	$36.16 - $43.29
Q2 2023	452,118	$16,606	$34.91	$32.12 - $39.99
Q1 2023	493,114	$17,274	$32.36	$30.10 - $35.59
Q4 2022	382,665	$12,387	$31.13	$26.35 - $34.97
Q3 2022	558,714	$15,504	$28.40	$25.03 - $31.65
Q2 2022	495,483	$12,544	$27.76	$22.56 - $35.34
Q1 2022	521,947	$16,693	$29.92	$26.36 - $34.97
Q4 2021	617,514	$18,328	$25.03	$21.18 - $30.61
Q3 2021	493,841	$11,443	$24.35	$22.30 - $26.66
Q2 2021	548,243	$13,624	$26.68	$24.54 - $29.35
Q1 2021	406,359	$10,815	$22.73	$19.13 - $28.63
Q4 2020	325,307	$6,538	$20.48	$18.21 - $22.09
Q3 2020	877,945	$18,375	$23.96	$20.12 - $28.00
Q2 2020	469,617	$12,017	$22.89	$18.02 - $26.84
Q1 2020	779,338	$14,487	$16.77	$13.00 - $20.41
Q4 2019	1,142,362	$22,104	$19.36	$17.76 - $20.73
Q3 2019	1,111,000	$21,487	$18.36	$16.46 - $20.24
Q2 2019	1,227,983	$23,197	$20.84	$18.26 - $24.06
Q1 2019	1,215,418	$26,180	$23.46	$21.43 - $25.32
Q4 2018	1,030,537	$24,228	$26.03	$22.25 - $28.69
Q3 2018	1,252,872	$34,341	$24.55	$20.95 - $29.67
Q2 2018	1,188,834	$26,238	$22.62	$20.63 - $25.54
Q1 2018	1,420,333	$33,335	$25.63	$22.94 - $28.29
Q4 2017	1,149,017	$27,978	$21.20	$17.55 - $25.00
Q3 2017	2,289,781	$42,979	$22.13	$18.48 - $24.92
Q2 2017	1,500,976	$34,028	$23.16	$19.30 - $25.98
Q1 2017	1,564,106	$36,162	$19.60	$17.38 - $23.67
Q4 2016	1,074,508	$20,330	$21.01	$18.88 - $22.63
Q3 2016	1,071,739	$22,131	$22.18	$18.70 - $24.52
Q2 2016	1,090,720	$24,977	$25.59	$21.10 - $29.37
Q1 2016	1,436,631	$41,720	$25.80	$21.18 - $30.00
Q4 2015	1,698,018	$45,151	$23.63	$19.75 - $27.34
Q3 2015	591,974	$12,490	$22.98	$16.41 - $27.43
Q2 2015	212,319	$5,729	$30.70	$26.94 - $36.13
Q1 2015	380,010	$13,388	$35.41	$32.59 - $38.45
Q4 2014	61,420	$2,088	$30.52	$27.17 - $33.98
Q3 2014	133,356	$3,876	$30.89	$29.01 - $33.18
Q2 2014	123,231	$4,032	$31.13	$25.73 - $38.35
Q1 2014	60,947	$2,196	$36.82	$33.92 - $40.09
Q4 2013	41,650	$1,601	$42.27	$35.58 - $49.45
Q3 2013	2,608	$115	$39.68	$33.00 - $46.31