SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 445,301 Value ($000) $35 Avg Close $89.72 Range $75.75 - $114.34
Q3 2025
Shares 424,387 Value ($000) $46 Avg Close $145.48 Range $107.65 - $171.15
Q2 2025
Shares 455,530 Value ($000) $75 Avg Close $163.39 Range $138.26 - $182.00
Q1 2025
Shares 277,501 Value ($000) $42 Avg Close $149.11 Range $127.35 - $178.99
Q4 2024
Shares 1,043,114 Value ($000) $133 Avg Close $132.91 Range $109.70 - $155.64
Q3 2024
Shares 1,088,091 Value ($000) $120 Avg Close $95.38 Range $79.34 - $110.98
Q2 2024
Shares 1,088,328 Value ($000) $91 Avg Close $72.86 Range $61.61 - $83.71
Q1 2024
Shares 107,529 Value ($000) $7 Avg Close $55.72 Range $47.82 - $65.53
Q4 2023
Shares 124,191 Value ($000) $6 Avg Close $43.75 Range $39.76 - $49.35
Q3 2023
Shares 134,403 Value ($000) $6 Avg Close $39.21 Range $36.16 - $43.29
Q2 2023
Shares 140,707 Value ($000) $5 Avg Close $34.91 Range $32.12 - $39.99
Q1 2023
Shares 139,127 Value ($000) $5 Avg Close $32.36 Range $30.10 - $35.59
Q4 2022
Shares 168,153 Value ($000) $5 Avg Close $31.13 Range $26.35 - $34.97
Q3 2022
Shares 169,919 Value ($000) $4,716 Avg Close $28.40 Range $25.03 - $31.65
Q2 2022
Shares 137,762 Value ($000) $3,488 Avg Close $27.76 Range $22.56 - $35.34
Q1 2022
Shares 165,071 Value ($000) $5,279 Avg Close $29.92 Range $26.36 - $34.97
Q4 2021
Shares 159,093 Value ($000) $4,722 Avg Close $25.03 Range $21.18 - $30.61
Q3 2021
Shares 165,641 Value ($000) $3,838 Avg Close $24.35 Range $22.30 - $26.66
Q2 2021
Shares 154,574 Value ($000) $3,841 Avg Close $26.68 Range $24.54 - $29.35
Q1 2021
Shares 164,635 Value ($000) $4,383 Avg Close $22.73 Range $19.13 - $28.63
Q4 2020
Shares 4,069,340 Value ($000) $81,794 Avg Close $20.48 Range $18.21 - $22.09
Q3 2020
Shares 10,733,542 Value ($000) $224,653 Avg Close $23.96 Range $20.12 - $28.00
Q2 2020
Shares 9,695,577 Value ($000) $248,110 Avg Close $22.89 Range $18.02 - $26.84
Q1 2020
Shares 13,219,528 Value ($000) $245,751 Avg Close $16.77 Range $13.00 - $20.41
Q4 2019
Shares 13,771,533 Value ($000) $266,479 Avg Close $19.36 Range $17.76 - $20.73
Q3 2019
Shares 13,838,034 Value ($000) $267,628 Avg Close $18.36 Range $16.46 - $20.24
Q2 2019
Shares 13,830,583 Value ($000) $261,260 Avg Close $20.84 Range $18.26 - $24.06
Q1 2019
Shares 13,882,900 Value ($000) $299,038 Avg Close $23.46 Range $21.43 - $25.32
Q4 2018
Shares 13,780,868 Value ($000) $323,988 Avg Close $26.03 Range $22.25 - $28.69
Q3 2018
Shares 12,492,519 Value ($000) $342,420 Avg Close $24.55 Range $20.95 - $29.67
Q2 2018
Shares 11,162,717 Value ($000) $246,361 Avg Close $22.62 Range $20.63 - $25.54
Q1 2018
Shares 11,008,049 Value ($000) $258,359 Avg Close $25.63 Range $22.94 - $28.29
Q4 2017
Shares 11,733,415 Value ($000) $285,709 Avg Close $21.20 Range $17.55 - $25.00
Q3 2017
Shares 11,676,918 Value ($000) $219,176 Avg Close $22.13 Range $18.48 - $24.92
Q2 2017
Shares 17,018,594 Value ($000) $385,812 Avg Close $23.16 Range $19.30 - $25.98
Q1 2017
Shares 16,980,663 Value ($000) $392,593 Avg Close $19.60 Range $17.38 - $23.67
Q4 2016
Shares 16,680,701 Value ($000) $315,599 Avg Close $21.01 Range $18.88 - $22.63
Q3 2016
Shares 12,637,508 Value ($000) $260,965 Avg Close $22.18 Range $18.70 - $24.52
Q2 2016
Shares 12,152,314 Value ($000) $278,288 Avg Close $25.59 Range $21.10 - $29.37
Q1 2016
Shares 13,352,873 Value ($000) $387,767 Avg Close $25.80 Range $21.18 - $30.00
Q4 2015
Shares 13,924,990 Value ($000) $370,265 Avg Close $23.63 Range $19.75 - $27.34
Q3 2015
Shares 13,759,731 Value ($000) $290,330 Avg Close $22.98 Range $16.41 - $27.43
Q2 2015
Shares 14,528,598 Value ($000) $391,982 Avg Close $30.70 Range $26.94 - $36.13
Q1 2015
Shares 14,849,866 Value ($000) $523,161 Avg Close $35.41 Range $32.59 - $38.45
Q4 2014
Shares 13,873,969 Value ($000) $471,437 Avg Close $30.52 Range $27.17 - $33.98
Q3 2014
Shares 10,119,141 Value ($000) $294,163 Avg Close $30.89 Range $29.01 - $33.18
Q2 2014
Shares 8,905,136 Value ($000) $291,376 Avg Close $31.13 Range $25.73 - $38.35
Q1 2014
Shares 8,191,501 Value ($000) $295,140 Avg Close $36.82 Range $33.92 - $40.09
Q4 2013
Shares 653,360 Value ($000) $25,109 Avg Close $42.27 Range $35.58 - $49.45
Q3 2013
Shares 707,400 Value ($000) $31,401 Avg Close $39.68 Range $33.00 - $46.31