SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,115,029 Value ($000) $248,174 Avg Close $89.72 Range $75.75 - $114.34
Q3 2025
Shares 3,043,124 Value ($000) $331,092 Avg Close $145.48 Range $107.65 - $171.15
Q2 2025
Shares 3,084,038 Value ($000) $507,756 Avg Close $163.39 Range $138.26 - $182.00
Q1 2025
Shares 3,825,862 Value ($000) $583,980 Avg Close $149.11 Range $127.35 - $178.99
Q4 2024
Shares 3,809,651 Value ($000) $484,092 Avg Close $132.91 Range $109.70 - $155.64
Q3 2024
Shares 3,727,976 Value ($000) $411,606 Avg Close $95.38 Range $79.34 - $110.98
Q2 2024
Shares 3,719,252 Value ($000) $311,153 Avg Close $72.86 Range $61.61 - $83.71
Q1 2024
Shares 3,849,442 Value ($000) $248,212 Avg Close $55.72 Range $47.82 - $65.53
Q4 2023
Shares 3,757,744 Value ($000) $180,785 Avg Close $43.75 Range $39.76 - $49.35
Q3 2023
Shares 3,732,332 Value ($000) $159,744 Avg Close $39.21 Range $36.16 - $43.29
Q2 2023
Shares 3,783,525 Value ($000) $138,969 Avg Close $34.91 Range $32.12 - $39.99
Q1 2023
Shares 3,854,433 Value ($000) $135,021 Avg Close $32.36 Range $30.10 - $35.59
Q4 2022
Shares 3,741,644 Value ($000) $121,117 Avg Close $31.13 Range $26.35 - $34.97
Q3 2022
Shares 3,715,730 Value ($000) $103,112 Avg Close $28.40 Range $25.03 - $31.65
Q2 2022
Shares 3,799,371 Value ($000) $96,200 Avg Close $27.76 Range $22.56 - $35.34
Q1 2022
Shares 3,850,145 Value ($000) $123,128 Avg Close $29.92 Range $26.36 - $34.97
Q4 2021
Shares 3,833,646 Value ($000) $113,783 Avg Close $25.03 Range $21.18 - $30.61
Q3 2021
Shares 3,941,421 Value ($000) $91,323 Avg Close $24.35 Range $22.30 - $26.66
Q2 2021
Shares 4,066,009 Value ($000) $101,040 Avg Close $26.68 Range $24.54 - $29.35
Q1 2021
Shares 3,145,603 Value ($000) $83,736 Avg Close $22.73 Range $19.13 - $28.63
Q4 2020
Shares 3,263,987 Value ($000) $65,606 Avg Close $20.48 Range $18.21 - $22.09
Q3 2020
Shares 3,042,025 Value ($000) $63,670 Avg Close $23.96 Range $20.12 - $28.00
Q2 2020
Shares 3,114,441 Value ($000) $79,699 Avg Close $22.89 Range $18.02 - $26.84
Q1 2020
Shares 3,191,755 Value ($000) $59,335 Avg Close $16.77 Range $13.00 - $20.41
Q4 2019
Shares 3,065,247 Value ($000) $59,313 Avg Close $19.36 Range $17.76 - $20.73
Q3 2019
Shares 3,263,696 Value ($000) $63,120 Avg Close $18.36 Range $16.46 - $20.24
Q2 2019
Shares 3,270,252 Value ($000) $61,775 Avg Close $20.84 Range $18.26 - $24.06
Q1 2019
Shares 3,250,699 Value ($000) $70,020 Avg Close $23.46 Range $21.43 - $25.32
Q4 2018
Shares 3,314,220 Value ($000) $77,917 Avg Close $26.03 Range $22.25 - $28.69
Q3 2018
Shares 3,589,112 Value ($000) $98,377 Avg Close $24.55 Range $20.95 - $29.67
Q2 2018
Shares 3,493,988 Value ($000) $77,113 Avg Close $22.62 Range $20.63 - $25.54
Q1 2018
Shares 3,579,841 Value ($000) $84,023 Avg Close $25.63 Range $22.94 - $28.29
Q4 2017
Shares 3,844,257 Value ($000) $93,609 Avg Close $21.20 Range $17.55 - $25.00
Q3 2017
Shares 3,660,412 Value ($000) $68,714 Avg Close $22.13 Range $18.48 - $24.92
Q2 2017
Shares 3,632,954 Value ($000) $82,360 Avg Close $23.16 Range $19.30 - $25.98
Q1 2017
Shares 3,641,190 Value ($000) $84,184 Avg Close $19.60 Range $17.38 - $23.67
Q4 2016
Shares 3,662,454 Value ($000) $69,299 Avg Close $21.01 Range $18.88 - $22.63
Q3 2016
Shares 3,981,940 Value ($000) $82,222 Avg Close $22.18 Range $18.70 - $24.52
Q2 2016
Shares 4,065,920 Value ($000) $93,107 Avg Close $25.59 Range $21.10 - $29.37
Q1 2016
Shares 4,125,234 Value ($000) $119,792 Avg Close $25.80 Range $21.18 - $30.00
Q4 2015
Shares 2,096,701 Value ($000) $55,756 Avg Close $23.63 Range $19.75 - $27.34
Q3 2015
Shares 2,221,250 Value ($000) $46,867 Avg Close $22.98 Range $16.41 - $27.43
Q2 2015
Shares 1,943,748 Value ($000) $52,435 Avg Close $30.70 Range $26.94 - $36.13
Q1 2015
Shares 1,514,123 Value ($000) $53,342 Avg Close $35.41 Range $32.59 - $38.45
Q4 2014
Shares 1,569,670 Value ($000) $53,339 Avg Close $30.52 Range $27.17 - $33.98
Q3 2014
Shares 1,247,645 Value ($000) $36,268 Avg Close $30.89 Range $29.01 - $33.18
Q2 2014
Shares 1,155,754 Value ($000) $37,821 Avg Close $31.13 Range $25.73 - $38.35
Q1 2014
Shares 402,138 Value ($000) $14,487 Avg Close $36.82 Range $33.92 - $40.09
Q4 2013
Shares 518,886 Value ($000) $19,942 Avg Close $42.27 Range $35.58 - $49.45
Q3 2013
Shares 74,534 Value ($000) $3,309 Avg Close $39.68 Range $33.00 - $46.31