SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,614 Value ($000) $288 Avg Close $89.72 Range $75.75 - $114.34

Q3 2025

Shares 3,594 Value ($000) $391 Avg Close $145.48 Range $107.65 - $171.15

Q2 2025

Shares 3,112 Value ($000) $512 Avg Close $163.39 Range $138.26 - $182.00

Q1 2025

Shares 1,638 Value ($000) $242 Avg Close $149.11 Range $127.35 - $178.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,614	$288	$89.72	$75.75 - $114.34
Q3 2025	3,594	$391	$145.48	$107.65 - $171.15
Q2 2025	3,112	$512	$163.39	$138.26 - $182.00
Q1 2025	1,638	$242	$149.11	$127.35 - $178.99