SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 278,372 Value ($000) $22,178 Avg Close $89.72 Range $75.75 - $114.34

Q3 2025

Shares 199,035 Value ($000) $21,975 Avg Close $145.48 Range $107.65 - $171.15

Q2 2025

Shares 316,549 Value ($000) $52,117 Avg Close $163.39 Range $138.26 - $182.00

Q1 2025

Shares 340,209 Value ($000) $51,930 Avg Close $149.11 Range $127.35 - $178.99

Q4 2024

Shares 250,393 Value ($000) $31,817 Avg Close $132.91 Range $109.70 - $155.64

Q3 2024

Shares 199,035 Value ($000) $22 Avg Close $95.38 Range $79.34 - $110.98

Q2 2024

Shares 87,197 Value ($000) $7,295 Avg Close $72.86 Range $61.61 - $83.71

Q1 2024

Shares 185,229 Value ($000) $11,944 Avg Close $55.72 Range $47.82 - $65.53

Q4 2023

Shares 241,687 Value ($000) $11,628 Avg Close $43.75 Range $39.76 - $49.35

Q3 2023

Shares 80,008 Value ($000) $3,424 Avg Close $39.21 Range $36.16 - $43.29

Q2 2023

Shares 401,359 Value ($000) $15 Avg Close $34.91 Range $32.12 - $39.99

Q1 2023

Shares 392,513 Value ($000) $14 Avg Close $32.36 Range $30.10 - $35.59

Q4 2022

Shares 367,807 Value ($000) $12 Avg Close $31.13 Range $26.35 - $34.97

Q3 2022

Shares 444,613 Value ($000) $12,337 Avg Close $28.40 Range $25.03 - $31.65

Q2 2022

Shares 299,707 Value ($000) $7,588 Avg Close $27.76 Range $22.56 - $35.34

Q1 2022

Shares 99,201 Value ($000) $3,174 Avg Close $29.92 Range $26.36 - $34.97

Q4 2021

Shares 271,296 Value ($000) $8,053 Avg Close $25.03 Range $21.18 - $30.61

Q3 2021

Shares 228,763 Value ($000) $5,300 Avg Close $24.35 Range $22.30 - $26.66

Q2 2021

Shares 251,018 Value ($000) $6,238 Avg Close $26.68 Range $24.54 - $29.35

Q1 2021

Shares 203,332 Value ($000) $5,413 Avg Close $22.73 Range $19.13 - $28.63

Q4 2020

Shares 187,538 Value ($000) $3,771 Avg Close $20.48 Range $18.21 - $22.09

Q3 2020

Shares 215,489 Value ($000) $4,511 Avg Close $23.96 Range $20.12 - $28.00

Q2 2020

Shares 180,049 Value ($000) $4,607 Avg Close $22.89 Range $18.02 - $26.84

Q1 2020

Shares 286,434 Value ($000) $5,325 Avg Close $16.77 Range $13.00 - $20.41

Q4 2019

Shares 759,139 Value ($000) $14,689 Avg Close $19.36 Range $17.76 - $20.73

Q3 2019

Shares 179,273 Value ($000) $3,468 Avg Close $18.36 Range $16.46 - $20.24

Q2 2019

Shares 134,584 Value ($000) $2,543 Avg Close $20.84 Range $18.26 - $24.06

Q1 2019

Shares 192,486 Value ($000) $4,146 Avg Close $23.46 Range $21.43 - $25.32

Q4 2018

Shares 99,316 Value ($000) $2,336 Avg Close $26.03 Range $22.25 - $28.69

Q3 2018

Shares 134,375 Value ($000) $3,684 Avg Close $24.55 Range $20.95 - $29.67

Q2 2018

Shares 170,149 Value ($000) $3,755 Avg Close $22.62 Range $20.63 - $25.54

Q1 2018

Shares 170,174 Value ($000) $3,993 Avg Close $25.63 Range $22.94 - $28.29

Q4 2017

Shares 89,869 Value ($000) $2,189 Avg Close $21.20 Range $17.55 - $25.00

Q3 2017

Shares 261,895 Value ($000) $4,917 Avg Close $22.13 Range $18.48 - $24.92

Q2 2017

Shares 67,348 Value ($000) $1,526 Avg Close $23.16 Range $19.30 - $25.98

Q1 2017

Shares 129,598 Value ($000) $2,998 Avg Close $19.60 Range $17.38 - $23.67

Q4 2016

Shares 93,782 Value ($000) $1,773 Avg Close $21.01 Range $18.88 - $22.63

Q3 2016

Shares 48,967 Value ($000) $1,011 Avg Close $22.18 Range $18.70 - $24.52

Q2 2016

Shares 15,280 Value ($000) $349 Avg Close $25.59 Range $21.10 - $29.37

Q1 2016

Shares 14,276 Value ($000) $413 Avg Close $25.80 Range $21.18 - $30.00

Q4 2015

Shares 57,140 Value ($000) $1,486 Avg Close $23.63 Range $19.75 - $27.34

Q3 2015

Shares 30,664 Value ($000) $645 Avg Close $22.98 Range $16.41 - $27.43

Q2 2015

Shares 19,635 Value ($000) $509 Avg Close $30.70 Range $26.94 - $36.13

Q1 2015

Shares 11,245 Value ($000) $394 Avg Close $35.41 Range $32.59 - $38.45

Q4 2014

Shares 17,974 Value ($000) $592 Avg Close $30.52 Range $27.17 - $33.98

Q3 2014

Shares 40,941 Value ($000) $1,188 Avg Close $30.89 Range $29.01 - $33.18

Q2 2014

Shares 31,565 Value ($000) $1,010 Avg Close $31.13 Range $25.73 - $38.35

Q1 2014

Shares 7,976 Value ($000) $288 Avg Close $36.82 Range $33.92 - $40.09

Q4 2013

Shares 7,938 Value ($000) $301 Avg Close $42.27 Range $35.58 - $49.45

Q3 2013

Shares 699 Value ($000) $31 Avg Close $39.68 Range $33.00 - $46.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	278,372	$22,178	$89.72	$75.75 - $114.34
Q3 2025	199,035	$21,975	$145.48	$107.65 - $171.15
Q2 2025	316,549	$52,117	$163.39	$138.26 - $182.00
Q1 2025	340,209	$51,930	$149.11	$127.35 - $178.99
Q4 2024	250,393	$31,817	$132.91	$109.70 - $155.64
Q3 2024	199,035	$22	$95.38	$79.34 - $110.98
Q2 2024	87,197	$7,295	$72.86	$61.61 - $83.71
Q1 2024	185,229	$11,944	$55.72	$47.82 - $65.53
Q4 2023	241,687	$11,628	$43.75	$39.76 - $49.35
Q3 2023	80,008	$3,424	$39.21	$36.16 - $43.29
Q2 2023	401,359	$15	$34.91	$32.12 - $39.99
Q1 2023	392,513	$14	$32.36	$30.10 - $35.59
Q4 2022	367,807	$12	$31.13	$26.35 - $34.97
Q3 2022	444,613	$12,337	$28.40	$25.03 - $31.65
Q2 2022	299,707	$7,588	$27.76	$22.56 - $35.34
Q1 2022	99,201	$3,174	$29.92	$26.36 - $34.97
Q4 2021	271,296	$8,053	$25.03	$21.18 - $30.61
Q3 2021	228,763	$5,300	$24.35	$22.30 - $26.66
Q2 2021	251,018	$6,238	$26.68	$24.54 - $29.35
Q1 2021	203,332	$5,413	$22.73	$19.13 - $28.63
Q4 2020	187,538	$3,771	$20.48	$18.21 - $22.09
Q3 2020	215,489	$4,511	$23.96	$20.12 - $28.00
Q2 2020	180,049	$4,607	$22.89	$18.02 - $26.84
Q1 2020	286,434	$5,325	$16.77	$13.00 - $20.41
Q4 2019	759,139	$14,689	$19.36	$17.76 - $20.73
Q3 2019	179,273	$3,468	$18.36	$16.46 - $20.24
Q2 2019	134,584	$2,543	$20.84	$18.26 - $24.06
Q1 2019	192,486	$4,146	$23.46	$21.43 - $25.32
Q4 2018	99,316	$2,336	$26.03	$22.25 - $28.69
Q3 2018	134,375	$3,684	$24.55	$20.95 - $29.67
Q2 2018	170,149	$3,755	$22.62	$20.63 - $25.54
Q1 2018	170,174	$3,993	$25.63	$22.94 - $28.29
Q4 2017	89,869	$2,189	$21.20	$17.55 - $25.00
Q3 2017	261,895	$4,917	$22.13	$18.48 - $24.92
Q2 2017	67,348	$1,526	$23.16	$19.30 - $25.98
Q1 2017	129,598	$2,998	$19.60	$17.38 - $23.67
Q4 2016	93,782	$1,773	$21.01	$18.88 - $22.63
Q3 2016	48,967	$1,011	$22.18	$18.70 - $24.52
Q2 2016	15,280	$349	$25.59	$21.10 - $29.37
Q1 2016	14,276	$413	$25.80	$21.18 - $30.00
Q4 2015	57,140	$1,486	$23.63	$19.75 - $27.34
Q3 2015	30,664	$645	$22.98	$16.41 - $27.43
Q2 2015	19,635	$509	$30.70	$26.94 - $36.13
Q1 2015	11,245	$394	$35.41	$32.59 - $38.45
Q4 2014	17,974	$592	$30.52	$27.17 - $33.98
Q3 2014	40,941	$1,188	$30.89	$29.01 - $33.18
Q2 2014	31,565	$1,010	$31.13	$25.73 - $38.35
Q1 2014	7,976	$288	$36.82	$33.92 - $40.09
Q4 2013	7,938	$301	$42.27	$35.58 - $49.45
Q3 2013	699	$31	$39.68	$33.00 - $46.31