SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,821 Value ($000) $1,041 Avg Close $149.11 Range $127.35 - $178.99

Q4 2024

Shares 3,210 Value ($000) $408 Avg Close $132.91 Range $109.70 - $155.64

Q3 2024

Shares 10,568 Value ($000) $1,167 Avg Close $95.38 Range $79.34 - $110.98

Q2 2024

Shares 22,745 Value ($000) $1,903 Avg Close $72.86 Range $61.61 - $83.71

Q1 2024

Shares 33,201 Value ($000) $2,141 Avg Close $55.72 Range $47.82 - $65.53

Q4 2023

Shares 49,400 Value ($000) $2,377 Avg Close $43.75 Range $39.76 - $49.35

Q3 2023

Shares 38,104 Value ($000) $1,631 Avg Close $39.21 Range $36.16 - $43.29

Q2 2023

Shares 43,924 Value ($000) $1,539 Avg Close $34.91 Range $32.12 - $39.99

Q1 2023

Shares 43,924 Value ($000) $1,539 Avg Close $32.36 Range $30.10 - $35.59

Q4 2022

Shares 43,758 Value ($000) $1,416 Avg Close $31.13 Range $26.35 - $34.97

Q3 2022

Shares 43,293 Value ($000) $1,200 Avg Close $28.40 Range $25.03 - $31.65

Q2 2022

Shares 36,207 Value ($000) $916 Avg Close $27.76 Range $22.56 - $35.34

Q1 2022

Shares 29,760 Value ($000) $951 Avg Close $29.92 Range $26.36 - $34.97

Q4 2021

Shares 48,955 Value ($000) $1,452 Avg Close $25.03 Range $21.18 - $30.61

Q3 2021

Shares 53,597 Value ($000) $1,241 Avg Close $24.35 Range $22.30 - $26.66

Q2 2021

Shares 48,350 Value ($000) $1,201 Avg Close $26.68 Range $24.54 - $29.35

Q1 2021

Shares 63,535 Value ($000) $1,690 Avg Close $22.73 Range $19.13 - $28.63

Q4 2020

Shares 57,254 Value ($000) $1,150 Avg Close $20.48 Range $18.21 - $22.09

Q3 2020

Shares 25,015 Value ($000) $523 Avg Close $23.96 Range $20.12 - $28.00

Q2 2020

Shares 563 Value ($000) $14 Avg Close $22.89 Range $18.02 - $26.84

Q1 2020

Shares 54 Value ($000) $1 Avg Close $16.77 Range $13.00 - $20.41

Q4 2019

Shares 54 Value ($000) $1 Avg Close $19.36 Range $17.76 - $20.73

Q3 2017

Shares 54 Value ($000) $1 Avg Close $22.13 Range $18.48 - $24.92

Q3 2016

Shares 1,343 Value ($000) $27 Avg Close $22.18 Range $18.70 - $24.52

Q2 2015

Shares 2,000 Value ($000) $53 Avg Close $30.70 Range $26.94 - $36.13

Q1 2015

Shares 1,500 Value ($000) $52 Avg Close $35.41 Range $32.59 - $38.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,821	$1,041	$149.11	$127.35 - $178.99
Q4 2024	3,210	$408	$132.91	$109.70 - $155.64
Q3 2024	10,568	$1,167	$95.38	$79.34 - $110.98
Q2 2024	22,745	$1,903	$72.86	$61.61 - $83.71
Q1 2024	33,201	$2,141	$55.72	$47.82 - $65.53
Q4 2023	49,400	$2,377	$43.75	$39.76 - $49.35
Q3 2023	38,104	$1,631	$39.21	$36.16 - $43.29
Q2 2023	43,924	$1,539	$34.91	$32.12 - $39.99
Q1 2023	43,924	$1,539	$32.36	$30.10 - $35.59
Q4 2022	43,758	$1,416	$31.13	$26.35 - $34.97
Q3 2022	43,293	$1,200	$28.40	$25.03 - $31.65
Q2 2022	36,207	$916	$27.76	$22.56 - $35.34
Q1 2022	29,760	$951	$29.92	$26.36 - $34.97
Q4 2021	48,955	$1,452	$25.03	$21.18 - $30.61
Q3 2021	53,597	$1,241	$24.35	$22.30 - $26.66
Q2 2021	48,350	$1,201	$26.68	$24.54 - $29.35
Q1 2021	63,535	$1,690	$22.73	$19.13 - $28.63
Q4 2020	57,254	$1,150	$20.48	$18.21 - $22.09
Q3 2020	25,015	$523	$23.96	$20.12 - $28.00
Q2 2020	563	$14	$22.89	$18.02 - $26.84
Q1 2020	54	$1	$16.77	$13.00 - $20.41
Q4 2019	54	$1	$19.36	$17.76 - $20.73
Q3 2017	54	$1	$22.13	$18.48 - $24.92
Q3 2016	1,343	$27	$22.18	$18.70 - $24.52
Q2 2015	2,000	$53	$30.70	$26.94 - $36.13
Q1 2015	1,500	$52	$35.41	$32.59 - $38.45