SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,245 Value ($000) $7 Avg Close $89.72 Range $75.75 - $114.34
Q3 2025
Shares 93,707 Value ($000) $10 Avg Close $145.48 Range $107.65 - $171.15
Q2 2025
Shares 94,352 Value ($000) $16 Avg Close $163.39 Range $138.26 - $182.00
Q1 2025
Shares 94,736 Value ($000) $14 Avg Close $149.11 Range $127.35 - $178.99
Q4 2024
Shares 88,904 Value ($000) $11 Avg Close $132.91 Range $109.70 - $155.64
Q3 2024
Shares 95,416 Value ($000) $11 Avg Close $95.38 Range $79.34 - $110.98
Q2 2024
Shares 96,248 Value ($000) $8 Avg Close $72.86 Range $61.61 - $83.71
Q1 2024
Shares 96,749 Value ($000) $6 Avg Close $55.72 Range $47.82 - $65.53
Q4 2023
Shares 96,449 Value ($000) $5 Avg Close $43.75 Range $39.76 - $49.35
Q3 2023
Shares 96,449 Value ($000) $4 Avg Close $39.21 Range $36.16 - $43.29
Q2 2023
Shares 97,736 Value ($000) $4 Avg Close $34.91 Range $32.12 - $39.99
Q1 2023
Shares 99,682 Value ($000) $3 Avg Close $32.36 Range $30.10 - $35.59
Q4 2022
Shares 101,035 Value ($000) $3 Avg Close $31.13 Range $26.35 - $34.97
Q3 2022
Shares 101,271 Value ($000) $2,810 Avg Close $28.40 Range $25.03 - $31.65
Q2 2022
Shares 102,790 Value ($000) $2,603 Avg Close $27.76 Range $22.56 - $35.34
Q1 2022
Shares 103,524 Value ($000) $3,311 Avg Close $29.92 Range $26.36 - $34.97
Q4 2021
Shares 103,424 Value ($000) $3,070 Avg Close $25.03 Range $21.18 - $30.61
Q3 2021
Shares 91,114 Value ($000) $2,111 Avg Close $24.35 Range $22.30 - $26.66
Q2 2021
Shares 86,589 Value ($000) $2,152 Avg Close $26.68 Range $24.54 - $29.35
Q1 2021
Shares 86,927 Value ($000) $2,314 Avg Close $22.73 Range $19.13 - $28.63
Q4 2020
Shares 89,208 Value ($000) $1,793 Avg Close $20.48 Range $18.21 - $22.09
Q3 2020
Shares 90,008 Value ($000) $1,884 Avg Close $23.96 Range $20.12 - $28.00
Q2 2020
Shares 72,008 Value ($000) $1,843 Avg Close $22.89 Range $18.02 - $26.84
Q1 2020
Shares 72,008 Value ($000) $1,339 Avg Close $16.77 Range $13.00 - $20.41
Q4 2019
Shares 62,208 Value ($000) $1,204 Avg Close $19.36 Range $17.76 - $20.73
Q3 2019
Shares 73,708 Value ($000) $1,426 Avg Close $18.36 Range $16.46 - $20.24
Q2 2019
Shares 68,208 Value ($000) $1,288 Avg Close $20.84 Range $18.26 - $24.06
Q1 2019
Shares 70,808 Value ($000) $1,525 Avg Close $23.46 Range $21.43 - $25.32
Q4 2018
Shares 77,808 Value ($000) $1,829 Avg Close $26.03 Range $22.25 - $28.69
Q3 2018
Shares 76,908 Value ($000) $2,108 Avg Close $24.55 Range $20.95 - $29.67
Q2 2018
Shares 77,200 Value ($000) $1,704 Avg Close $22.62 Range $20.63 - $25.54
Q1 2018
Shares 77,700 Value ($000) $1,824 Avg Close $25.63 Range $22.94 - $28.29
Q4 2017
Shares 77,900 Value ($000) $1,897 Avg Close $21.20 Range $17.55 - $25.00
Q3 2017
Shares 78,700 Value ($000) $1,477 Avg Close $22.13 Range $18.48 - $24.92
Q2 2017
Shares 57,800 Value ($000) $1,310 Avg Close $23.16 Range $19.30 - $25.98
Q1 2017
Shares 38,400 Value ($000) $888 Avg Close $19.60 Range $17.38 - $23.67
Q4 2016
Shares 38,400 Value ($000) $727 Avg Close $21.01 Range $18.88 - $22.63
Q3 2016
Shares 36,600 Value ($000) $756 Avg Close $22.18 Range $18.70 - $24.52
Q2 2016
Shares 29,900 Value ($000) $685 Avg Close $25.59 Range $21.10 - $29.37
Q1 2016
Shares 29,900 Value ($000) $868 Avg Close $25.80 Range $21.18 - $30.00