SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,841 Value ($000) $1 Avg Close $89.72 Range $75.75 - $114.34
Q3 2025
Shares 9,841 Value ($000) $1 Avg Close $145.48 Range $107.65 - $171.15
Q2 2025
Shares 10,336 Value ($000) $2 Avg Close $163.39 Range $138.26 - $182.00
Q1 2025
Shares 10,924 Value ($000) $2 Avg Close $149.11 Range $127.35 - $178.99
Q4 2024
Shares 10,924 Value ($000) $1 Avg Close $132.91 Range $109.70 - $155.64
Q3 2024
Shares 11,293 Value ($000) $1 Avg Close $95.38 Range $79.34 - $110.98
Q2 2024
Shares 11,293 Value ($000) $1 Avg Close $72.86 Range $61.61 - $83.71
Q1 2024
Shares 11,601 Value ($000) $1 Avg Close $55.72 Range $47.82 - $65.53
Q4 2023
Shares 12,904 Value ($000) $1 Avg Close $43.75 Range $39.76 - $49.35
Q3 2023
Shares 13,436 Value ($000) $1 Avg Close $39.21 Range $36.16 - $43.29
Q2 2023
Shares 16,854 Value ($000) $1 Avg Close $34.91 Range $32.12 - $39.99
Q1 2023
Shares 17,563 Value ($000) $1 Avg Close $32.36 Range $30.10 - $35.59
Q4 2022
Shares 17,563 Value ($000) $1 Avg Close $31.13 Range $26.35 - $34.97
Q3 2022
Shares 17,563 Value ($000) $487 Avg Close $28.40 Range $25.03 - $31.65
Q2 2022
Shares 17,563 Value ($000) $445 Avg Close $27.76 Range $22.56 - $35.34
Q1 2022
Shares 17,563 Value ($000) $562 Avg Close $29.92 Range $26.36 - $34.97
Q4 2021
Shares 18,733 Value ($000) $556 Avg Close $25.03 Range $21.18 - $30.61
Q3 2021
Shares 18,733 Value ($000) $434 Avg Close $24.35 Range $22.30 - $26.66
Q2 2021
Shares 18,733 Value ($000) $466 Avg Close $26.68 Range $24.54 - $29.35
Q1 2021
Shares 18,733 Value ($000) $499 Avg Close $22.73 Range $19.13 - $28.63
Q4 2020
Shares 18,733 Value ($000) $377 Avg Close $20.48 Range $18.21 - $22.09
Q3 2020
Shares 20,264 Value ($000) $424 Avg Close $23.96 Range $20.12 - $28.00
Q2 2020
Shares 20,264 Value ($000) $519 Avg Close $22.89 Range $18.02 - $26.84
Q1 2020
Shares 21,188 Value ($000) $394 Avg Close $16.77 Range $13.00 - $20.41
Q4 2019
Shares 21,188 Value ($000) $410 Avg Close $19.36 Range $17.76 - $20.73
Q3 2019
Shares 21,188 Value ($000) $410 Avg Close $18.36 Range $16.46 - $20.24
Q2 2019
Shares 21,188 Value ($000) $400 Avg Close $20.84 Range $18.26 - $24.06
Q1 2019
Shares 21,188 Value ($000) $456 Avg Close $23.46 Range $21.43 - $25.32
Q4 2018
Shares 25,755 Value ($000) $606 Avg Close $26.03 Range $22.25 - $28.69
Q3 2018
Shares 25,808 Value ($000) $707 Avg Close $24.55 Range $20.95 - $29.67
Q2 2018
Shares 26,005 Value ($000) $574 Avg Close $22.62 Range $20.63 - $25.54
Q1 2018
Shares 26,116 Value ($000) $613 Avg Close $25.63 Range $22.94 - $28.29
Q4 2017
Shares 26,795 Value ($000) $652 Avg Close $21.20 Range $17.55 - $25.00
Q3 2017
Shares 26,043 Value ($000) $489 Avg Close $22.13 Range $18.48 - $24.92
Q2 2017
Shares 29,449 Value ($000) $668 Avg Close $23.16 Range $19.30 - $25.98
Q1 2017
Shares 29,401 Value ($000) $680 Avg Close $19.60 Range $17.38 - $23.67
Q4 2016
Shares 30,829 Value ($000) $583 Avg Close $21.01 Range $18.88 - $22.63
Q3 2016
Shares 31,095 Value ($000) $642 Avg Close $22.18 Range $18.70 - $24.52
Q2 2016
Shares 32,693 Value ($000) $749 Avg Close $25.59 Range $21.10 - $29.37
Q1 2016
Shares 34,019 Value ($000) $988 Avg Close $25.80 Range $21.18 - $30.00
Q4 2015
Shares 33,077 Value ($000) $880 Avg Close $23.63 Range $19.75 - $27.34
Q3 2015
Shares 33,034 Value ($000) $697 Avg Close $22.98 Range $16.41 - $27.43
Q2 2015
Shares 33,086 Value ($000) $893 Avg Close $30.70 Range $26.94 - $36.13
Q1 2015
Shares 31,352 Value ($000) $1,105 Avg Close $35.41 Range $32.59 - $38.45
Q4 2014
Shares 3,125 Value ($000) $106 Avg Close $30.52 Range $27.17 - $33.98
Q3 2014
Shares 3,179 Value ($000) $92 Avg Close $30.89 Range $29.01 - $33.18
Q2 2014
Shares 3,209 Value ($000) $105 Avg Close $31.13 Range $25.73 - $38.35
Q1 2014
Shares 677 Value ($000) $24 Avg Close $36.82 Range $33.92 - $40.09
Q4 2013
Shares 684 Value ($000) $26 Avg Close $42.27 Range $35.58 - $49.45