SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 1,960 Value ($000) $57 Avg Close $25.80 Range $21.18 - $30.00

Q4 2015

Shares 1,960 Value ($000) $52 Avg Close $23.63 Range $19.75 - $27.34

Q3 2015

Shares 1,510 Value ($000) $32 Avg Close $22.98 Range $16.41 - $27.43

Q2 2015

Shares 1,010 Value ($000) $27 Avg Close $30.70 Range $26.94 - $36.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	1,960	$57	$25.80	$21.18 - $30.00
Q4 2015	1,960	$52	$23.63	$19.75 - $27.34
Q3 2015	1,510	$32	$22.98	$16.41 - $27.43
Q2 2015	1,010	$27	$30.70	$26.94 - $36.13