SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 284,263 Value ($000) $22,647 Avg Close $89.72 Range $75.75 - $114.34

Q3 2025

Shares 82,712 Value ($000) $8,999 Avg Close $145.48 Range $107.65 - $171.15

Q2 2025

Shares 146,778 Value ($000) $24,166 Avg Close $163.39 Range $138.26 - $182.00

Q1 2025

Shares 106,049 Value ($000) $16,187 Avg Close $149.11 Range $127.35 - $178.99

Q4 2024

Shares 156,812 Value ($000) $19,926 Avg Close $132.91 Range $109.70 - $155.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	284,263	$22,647	$89.72	$75.75 - $114.34
Q3 2025	82,712	$8,999	$145.48	$107.65 - $171.15
Q2 2025	146,778	$24,166	$163.39	$138.26 - $182.00
Q1 2025	106,049	$16,187	$149.11	$127.35 - $178.99
Q4 2024	156,812	$19,926	$132.91	$109.70 - $155.64