SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,105 Value ($000) $646 Avg Close $89.72 Range $75.75 - $114.34
Q3 2025
Shares 10,963 Value ($000) $1,193 Avg Close $145.48 Range $107.65 - $171.15
Q2 2025
Shares 71,702 Value ($000) $11,805 Avg Close $163.39 Range $138.26 - $182.00
Q1 2025
Shares 73,581 Value ($000) $11,231 Avg Close $149.11 Range $127.35 - $178.99
Q4 2024
Shares 77,293 Value ($000) $9,822 Avg Close $132.91 Range $109.70 - $155.64
Q3 2024
Shares 71,983 Value ($000) $7,948 Avg Close $95.38 Range $79.34 - $110.98
Q2 2024
Shares 38,099 Value ($000) $3,187 Avg Close $72.86 Range $61.61 - $83.71
Q1 2024
Shares 37,117 Value ($000) $2,393 Avg Close $55.72 Range $47.82 - $65.53
Q4 2023
Shares 39,828 Value ($000) $1,916 Avg Close $43.75 Range $39.76 - $49.35
Q3 2023
Shares 38,116 Value ($000) $1,631 Avg Close $39.21 Range $36.16 - $43.29
Q2 2023
Shares 36,621 Value ($000) $1,345 Avg Close $34.91 Range $32.12 - $39.99
Q1 2023
Shares 10,563 Value ($000) $370 Avg Close $32.36 Range $30.10 - $35.59
Q4 2022
Shares 12,479 Value ($000) $404 Avg Close $31.13 Range $26.35 - $34.97
Q3 2022
Shares 12,215 Value ($000) $339 Avg Close $28.40 Range $25.03 - $31.65
Q2 2022
Shares 24,079 Value ($000) $610 Avg Close $27.76 Range $22.56 - $35.34
Q1 2022
Shares 26,242 Value ($000) $840 Avg Close $29.92 Range $26.36 - $34.97
Q4 2021
Shares 30,954 Value ($000) $919 Avg Close $25.03 Range $21.18 - $30.61
Q3 2021
Shares 21,277 Value ($000) $493 Avg Close $24.35 Range $22.30 - $26.66
Q2 2021
Shares 16,711 Value ($000) $415 Avg Close $26.68 Range $24.54 - $29.35
Q1 2021
Shares 14,401 Value ($000) $383 Avg Close $22.73 Range $19.13 - $28.63
Q2 2020
Shares 11,842 Value ($000) $303 Avg Close $22.89 Range $18.02 - $26.84
Q1 2020
Shares 20,811 Value ($000) $392 Avg Close $16.77 Range $13.00 - $20.41
Q4 2019
Shares 13,868 Value ($000) $273 Avg Close $19.36 Range $17.76 - $20.73
Q3 2019
Shares 18,254 Value ($000) $356 Avg Close $18.36 Range $16.46 - $20.24
Q2 2019
Shares 20,082 Value ($000) $381 Avg Close $20.84 Range $18.26 - $24.06
Q1 2019
Shares 10,829 Value ($000) $239 Avg Close $23.46 Range $21.43 - $25.32
Q3 2018
Shares 7,839 Value ($000) $215 Avg Close $24.55 Range $20.95 - $29.67
Q3 2017
Shares 13,038 Value ($000) $247 Avg Close $22.13 Range $18.48 - $24.92
Q1 2017
Shares 286,734 Value ($000) $6,647 Avg Close $19.60 Range $17.38 - $23.67
Q3 2016
Shares 10,361 Value ($000) $210 Avg Close $22.18 Range $18.70 - $24.52
Q2 2016
Shares 92,582 Value ($000) $2,121 Avg Close $25.59 Range $21.10 - $29.37
Q1 2016
Shares 11,723 Value ($000) $341 Avg Close $25.80 Range $21.18 - $30.00
Q4 2015
Shares 12,248 Value ($000) $326 Avg Close $23.63 Range $19.75 - $27.34
Q3 2015
Shares 10,470 Value ($000) $220 Avg Close $22.98 Range $16.41 - $27.43
Q2 2015
Shares 7,770 Value ($000) $208 Avg Close $30.70 Range $26.94 - $36.13