SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,352 Value ($000) $345 Avg Close $55.72 Range $47.82 - $65.53
Q4 2023
Shares 5,779 Value ($000) $278 Avg Close $43.75 Range $39.76 - $49.35
Q3 2023
Shares 5,964 Value ($000) $255 Avg Close $39.21 Range $36.16 - $43.29
Q2 2023
Shares 5,626 Value ($000) $207 Avg Close $34.91 Range $32.12 - $39.99
Q1 2023
Shares 5,691 Value ($000) $199 Avg Close $32.36 Range $30.10 - $35.59
Q4 2022
Shares 6,621 Value ($000) $214 Avg Close $31.13 Range $26.35 - $34.97
Q3 2022
Shares 6,621 Value ($000) $184 Avg Close $28.40 Range $25.03 - $31.65
Q2 2022
Shares 6,621 Value ($000) $168 Avg Close $27.76 Range $22.56 - $35.34
Q1 2022
Shares 7,197 Value ($000) $230 Avg Close $29.92 Range $26.36 - $34.97
Q4 2021
Shares 47,867 Value ($000) $1,421 Avg Close $25.03 Range $21.18 - $30.61
Q3 2021
Shares 49,113 Value ($000) $1,138 Avg Close $24.35 Range $22.30 - $26.66
Q2 2021
Shares 52,561 Value ($000) $1,306 Avg Close $26.68 Range $24.54 - $29.35
Q1 2021
Shares 27,512 Value ($000) $732 Avg Close $22.73 Range $19.13 - $28.63
Q4 2020
Shares 26,760 Value ($000) $538 Avg Close $20.48 Range $18.21 - $22.09
Q3 2020
Shares 27,411 Value ($000) $574 Avg Close $23.96 Range $20.12 - $28.00
Q2 2020
Shares 28,706 Value ($000) $735 Avg Close $22.89 Range $18.02 - $26.84
Q1 2020
Shares 33,988 Value ($000) $632 Avg Close $16.77 Range $13.00 - $20.41
Q4 2019
Shares 35,817 Value ($000) $693 Avg Close $19.36 Range $17.76 - $20.73
Q3 2019
Shares 35,689 Value ($000) $690 Avg Close $18.36 Range $16.46 - $20.24
Q2 2019
Shares 40,092 Value ($000) $757 Avg Close $20.84 Range $18.26 - $24.06
Q1 2019
Shares 41,910 Value ($000) $903 Avg Close $23.46 Range $21.43 - $25.32
Q4 2018
Shares 43,028 Value ($000) $1,012 Avg Close $26.03 Range $22.25 - $28.69
Q3 2018
Shares 42,834 Value ($000) $1,174 Avg Close $24.55 Range $20.95 - $29.67
Q2 2018
Shares 42,293 Value ($000) $933,406 Avg Close $22.62 Range $20.63 - $25.54
Q1 2018
Shares 41,854 Value ($000) $982,314 Avg Close $25.63 Range $22.94 - $28.29
Q4 2017
Shares 41,593 Value ($000) $1,013 Avg Close $21.20 Range $17.55 - $25.00
Q3 2017
Shares 124,836 Value ($000) $2,343 Avg Close $22.13 Range $18.48 - $24.92
Q2 2017
Shares 127,742 Value ($000) $2,896 Avg Close $23.16 Range $19.30 - $25.98
Q1 2017
Shares 124,932 Value ($000) $2,888 Avg Close $19.60 Range $17.38 - $23.67
Q4 2016
Shares 130,227 Value ($000) $2,464 Avg Close $21.01 Range $18.88 - $22.63
Q3 2016
Shares 136,791 Value ($000) $2,825 Avg Close $22.18 Range $18.70 - $24.52
Q2 2016
Shares 139,411 Value ($000) $3,193 Avg Close $25.59 Range $21.10 - $29.37
Q1 2016
Shares 135,467 Value ($000) $3,934 Avg Close $25.80 Range $21.18 - $30.00
Q4 2015
Shares 11,492 Value ($000) $306 Avg Close $23.63 Range $19.75 - $27.34
Q3 2015
Shares 11,185 Value ($000) $236 Avg Close $22.98 Range $16.41 - $27.43
Q2 2015
Shares 11,185 Value ($000) $302 Avg Close $30.70 Range $26.94 - $36.13
Q1 2015
Shares 6,887 Value ($000) $243 Avg Close $35.41 Range $32.59 - $38.45
Q4 2014
Shares 6,887 Value ($000) $234 Avg Close $30.52 Range $27.17 - $33.98
Q3 2014
Shares 6,704 Value ($000) $195 Avg Close $30.89 Range $29.01 - $33.18
Q2 2014
Shares 6,754 Value ($000) $221 Avg Close $31.13 Range $25.73 - $38.35
Q1 2014
Shares 1,161 Value ($000) $42 Avg Close $36.82 Range $33.92 - $40.09
Q4 2013
Shares 1,161 Value ($000) $45 Avg Close $42.27 Range $35.58 - $49.45
Q3 2013
Shares 1,161 Value ($000) $52 Avg Close $39.68 Range $33.00 - $46.31