SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,746 Value ($000) $2,689 Avg Close $89.72 Range $75.75 - $114.34

Q3 2025

Shares 5,586 Value ($000) $608 Avg Close $145.48 Range $107.65 - $171.15

Q2 2020

Shares 170 Value ($000) $4 Avg Close $22.89 Range $18.02 - $26.84

Q1 2020

Shares 170 Value ($000) $3 Avg Close $16.77 Range $13.00 - $20.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,746	$2,689	$89.72	$75.75 - $114.34
Q3 2025	5,586	$608	$145.48	$107.65 - $171.15
Q2 2020	170	$4	$22.89	$18.02 - $26.84
Q1 2020	170	$3	$16.77	$13.00 - $20.41