SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 34 Value ($000) $4 Avg Close $145.48 Range $107.65 - $171.15

Q2 2025

Shares 37 Value ($000) $6 Avg Close $163.39 Range $138.26 - $182.00

Q1 2025

Shares 34 Value ($000) $5 Avg Close $149.11 Range $127.35 - $178.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	34	$4	$145.48	$107.65 - $171.15
Q2 2025	37	$6	$163.39	$138.26 - $182.00
Q1 2025	34	$5	$149.11	$127.35 - $178.99