SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,334 Value ($000) $2,576 Avg Close $89.72 Range $75.75 - $114.34
Q3 2025
Shares 69,062 Value ($000) $7,514 Avg Close $145.48 Range $107.65 - $171.15
Q2 2025
Shares 36,427 Value ($000) $5,997 Avg Close $163.39 Range $138.26 - $182.00
Q1 2025
Shares 35,469 Value ($000) $5,414 Avg Close $149.11 Range $127.35 - $178.99
Q4 2024
Shares 95,853 Value ($000) $12 Avg Close $132.91 Range $109.70 - $155.64
Q3 2024
Shares 54,568 Value ($000) $6 Avg Close $95.38 Range $79.34 - $110.98
Q2 2024
Shares 44,680 Value ($000) $4 Avg Close $72.86 Range $61.61 - $83.71
Q1 2024
Shares 32,933 Value ($000) $2 Avg Close $55.72 Range $47.82 - $65.53
Q4 2023
Shares 29,902 Value ($000) $1 Avg Close $43.75 Range $39.76 - $49.35
Q3 2023
Shares 43,522 Value ($000) $2 Avg Close $39.21 Range $36.16 - $43.29
Q2 2023
Shares 46,826 Value ($000) $2 Avg Close $34.91 Range $32.12 - $39.99
Q1 2023
Shares 44,401 Value ($000) $2 Avg Close $32.36 Range $30.10 - $35.59
Q4 2022
Shares 42,998 Value ($000) $1 Avg Close $31.13 Range $26.35 - $34.97
Q3 2022
Shares 44,303 Value ($000) $1,229 Avg Close $28.40 Range $25.03 - $31.65
Q2 2022
Shares 18,364 Value ($000) $465 Avg Close $27.76 Range $22.56 - $35.34
Q1 2022
Shares 23,201 Value ($000) $742 Avg Close $29.92 Range $26.36 - $34.97
Q4 2021
Shares 22,213 Value ($000) $659 Avg Close $25.03 Range $21.18 - $30.61
Q3 2021
Shares 19,011 Value ($000) $440 Avg Close $24.35 Range $22.30 - $26.66
Q2 2021
Shares 15,486 Value ($000) $385 Avg Close $26.68 Range $24.54 - $29.35
Q1 2021
Shares 13,176 Value ($000) $351 Avg Close $22.73 Range $19.13 - $28.63
Q4 2020
Shares 10,750 Value ($000) $216 Avg Close $20.48 Range $18.21 - $22.09
Q3 2018
Shares 14,773 Value ($000) $405 Avg Close $24.55 Range $20.95 - $29.67
Q2 2018
Shares 25,703 Value ($000) $567 Avg Close $22.62 Range $20.63 - $25.54
Q1 2018
Shares 28,019 Value ($000) $658 Avg Close $25.63 Range $22.94 - $28.29
Q4 2017
Shares 43,350 Value ($000) $1,056 Avg Close $21.20 Range $17.55 - $25.00
Q3 2017
Shares 10,818 Value ($000) $203 Avg Close $22.13 Range $18.48 - $24.92
Q2 2017
Shares 10,335 Value ($000) $234 Avg Close $23.16 Range $19.30 - $25.98
Q1 2017
Shares 10,892 Value ($000) $252 Avg Close $19.60 Range $17.38 - $23.67
Q4 2016
Shares 11,427 Value ($000) $216 Avg Close $21.01 Range $18.88 - $22.63
Q3 2016
Shares 15,411 Value ($000) $318 Avg Close $22.18 Range $18.70 - $24.52
Q2 2016
Shares 20,198 Value ($000) $463 Avg Close $25.59 Range $21.10 - $29.37
Q1 2016
Shares 17,906 Value ($000) $520 Avg Close $25.80 Range $21.18 - $30.00
Q4 2015
Shares 13,438 Value ($000) $357 Avg Close $23.63 Range $19.75 - $27.34
Q3 2015
Shares 17,845 Value ($000) $377 Avg Close $22.98 Range $16.41 - $27.43
Q2 2015
Shares 5,638 Value ($000) $152 Avg Close $30.70 Range $26.94 - $36.13
Q1 2015
Shares 3,897 Value ($000) $137 Avg Close $35.41 Range $32.59 - $38.45
Q4 2014
Shares 3,895 Value ($000) $132 Avg Close $30.52 Range $27.17 - $33.98
Q3 2014
Shares 3,807 Value ($000) $111 Avg Close $30.89 Range $29.01 - $33.18
Q2 2014
Shares 3,250 Value ($000) $106 Avg Close $31.13 Range $25.73 - $38.35