SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,439 Value ($000) $1,680 Avg Close $145.48 Range $107.65 - $171.15

Q2 2025

Shares 5,948 Value ($000) $979 Avg Close $163.39 Range $138.26 - $182.00

Q1 2025

Shares 7,163 Value ($000) $1,093 Avg Close $149.11 Range $127.35 - $178.99

Q4 2024

Shares 1,022 Value ($000) $130 Avg Close $132.91 Range $109.70 - $155.64

Q3 2022

Shares 291 Value ($000) $8 Avg Close $28.40 Range $25.03 - $31.65

Q2 2022

Shares 917 Value ($000) $23 Avg Close $27.76 Range $22.56 - $35.34

Q1 2022

Shares 620 Value ($000) $20 Avg Close $29.92 Range $26.36 - $34.97

Q3 2021

Shares 847 Value ($000) $20 Avg Close $24.35 Range $22.30 - $26.66

Q2 2021

Shares 1,159 Value ($000) $29 Avg Close $26.68 Range $24.54 - $29.35

Q1 2021

Shares 1,262 Value ($000) $34 Avg Close $22.73 Range $19.13 - $28.63

Q4 2020

Shares 2,888 Value ($000) $58 Avg Close $20.48 Range $18.21 - $22.09

Q3 2020

Shares 19,789 Value ($000) $415 Avg Close $23.96 Range $20.12 - $28.00

Q2 2020

Shares 20,075 Value ($000) $515 Avg Close $22.89 Range $18.02 - $26.84

Q1 2020

Shares 26,423 Value ($000) $492 Avg Close $16.77 Range $13.00 - $20.41

Q4 2019

Shares 6,833 Value ($000) $132 Avg Close $19.36 Range $17.76 - $20.73

Q3 2019

Shares 1,744 Value ($000) $34 Avg Close $18.36 Range $16.46 - $20.24

Q2 2019

Shares 1,491 Value ($000) $28 Avg Close $20.84 Range $18.26 - $24.06

Q4 2018

Shares 11,020 Value ($000) $259 Avg Close $26.03 Range $22.25 - $28.69

Q3 2018

Shares 896 Value ($000) $25 Avg Close $24.55 Range $20.95 - $29.67

Q2 2018

Shares 7,146 Value ($000) $157,712 Avg Close $22.62 Range $20.63 - $25.54

Q1 2018

Shares 8,712 Value ($000) $204 Avg Close $25.63 Range $22.94 - $28.29

Q4 2017

Shares 5,402 Value ($000) $131 Avg Close $21.20 Range $17.55 - $25.00

Q3 2017

Shares 29,195 Value ($000) $548 Avg Close $22.13 Range $18.48 - $24.92

Q2 2017

Shares 1,136 Value ($000) $26 Avg Close $23.16 Range $19.30 - $25.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,439	$1,680	$145.48	$107.65 - $171.15
Q2 2025	5,948	$979	$163.39	$138.26 - $182.00
Q1 2025	7,163	$1,093	$149.11	$127.35 - $178.99
Q4 2024	1,022	$130	$132.91	$109.70 - $155.64
Q3 2022	291	$8	$28.40	$25.03 - $31.65
Q2 2022	917	$23	$27.76	$22.56 - $35.34
Q1 2022	620	$20	$29.92	$26.36 - $34.97
Q3 2021	847	$20	$24.35	$22.30 - $26.66
Q2 2021	1,159	$29	$26.68	$24.54 - $29.35
Q1 2021	1,262	$34	$22.73	$19.13 - $28.63
Q4 2020	2,888	$58	$20.48	$18.21 - $22.09
Q3 2020	19,789	$415	$23.96	$20.12 - $28.00
Q2 2020	20,075	$515	$22.89	$18.02 - $26.84
Q1 2020	26,423	$492	$16.77	$13.00 - $20.41
Q4 2019	6,833	$132	$19.36	$17.76 - $20.73
Q3 2019	1,744	$34	$18.36	$16.46 - $20.24
Q2 2019	1,491	$28	$20.84	$18.26 - $24.06
Q4 2018	11,020	$259	$26.03	$22.25 - $28.69
Q3 2018	896	$25	$24.55	$20.95 - $29.67
Q2 2018	7,146	$157,712	$22.62	$20.63 - $25.54
Q1 2018	8,712	$204	$25.63	$22.94 - $28.29
Q4 2017	5,402	$131	$21.20	$17.55 - $25.00
Q3 2017	29,195	$548	$22.13	$18.48 - $24.92
Q2 2017	1,136	$26	$23.16	$19.30 - $25.98