SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,054,017 Value ($000) $83,970 Avg Close $89.72 Range $75.75 - $114.34

Q3 2025

Shares 939,640 Value ($000) $102,234 Avg Close $145.48 Range $107.65 - $171.15

Q2 2025

Shares 818,630 Value ($000) $134,718 Avg Close $163.39 Range $138.26 - $182.00

Q1 2025

Shares 670,122 Value ($000) $102,293 Avg Close $149.11 Range $127.35 - $178.99

Q4 2024

Shares 793,258 Value ($000) $100,800 Avg Close $132.91 Range $109.70 - $155.64

Q3 2024

Shares 930,086 Value ($000) $102,693 Avg Close $95.38 Range $79.34 - $110.98

Q2 2024

Shares 852,928 Value ($000) $71,356 Avg Close $72.86 Range $61.61 - $83.71

Q1 2024

Shares 520,930 Value ($000) $33,590 Avg Close $55.72 Range $47.82 - $65.53

Q4 2023

Shares 130,144 Value ($000) $6,261 Avg Close $43.75 Range $39.76 - $49.35

Q3 2023

Shares 193,896 Value ($000) $8,299 Avg Close $39.21 Range $36.16 - $43.29

Q2 2023

Shares 210,906 Value ($000) $7,747 Avg Close $34.91 Range $32.12 - $39.99

Q1 2023

Shares 219,881 Value ($000) $7,702 Avg Close $32.36 Range $30.10 - $35.59

Q4 2022

Shares 237,364 Value ($000) $7,682 Avg Close $31.13 Range $26.35 - $34.97

Q3 2022

Shares 240,028 Value ($000) $6,660 Avg Close $28.40 Range $25.03 - $31.65

Q2 2022

Shares 185,292 Value ($000) $4,693 Avg Close $27.76 Range $22.56 - $35.34

Q1 2022

Shares 207,869 Value ($000) $6,649 Avg Close $29.92 Range $26.36 - $34.97

Q4 2021

Shares 920,902 Value ($000) $27,333 Avg Close $25.03 Range $21.18 - $30.61

Q3 2021

Shares 795,275 Value ($000) $18,427 Avg Close $24.35 Range $22.30 - $26.66

Q2 2021

Shares 954,925 Value ($000) $23,729 Avg Close $26.68 Range $24.54 - $29.35

Q1 2021

Shares 1,246,903 Value ($000) $33,192 Avg Close $22.73 Range $19.13 - $28.63

Q4 2020

Shares 916,402 Value ($000) $18,420 Avg Close $20.48 Range $18.21 - $22.09

Q3 2020

Shares 915,440 Value ($000) $19,161 Avg Close $23.96 Range $20.12 - $28.00

Q2 2020

Shares 1,205,266 Value ($000) $30,842 Avg Close $22.89 Range $18.02 - $26.84

Q1 2020

Shares 970,808 Value ($000) $18,047 Avg Close $16.77 Range $13.00 - $20.41

Q4 2019

Shares 964,836 Value ($000) $18,669 Avg Close $19.36 Range $17.76 - $20.73

Q3 2019

Shares 442,662 Value ($000) $8,560 Avg Close $18.36 Range $16.46 - $20.24

Q2 2019

Shares 363,602 Value ($000) $6,870 Avg Close $20.84 Range $18.26 - $24.06

Q1 2019

Shares 385,121 Value ($000) $8,296 Avg Close $23.46 Range $21.43 - $25.32

Q4 2018

Shares 349,949 Value ($000) $8,228 Avg Close $26.03 Range $22.25 - $28.69

Q3 2018

Shares 591,821 Value ($000) $16,222 Avg Close $24.55 Range $20.95 - $29.67

Q2 2018

Shares 540,936 Value ($000) $11,939 Avg Close $22.62 Range $20.63 - $25.54

Q1 2018

Shares 514,095 Value ($000) $12,065 Avg Close $25.63 Range $22.94 - $28.29

Q4 2017

Shares 529,859 Value ($000) $12,902 Avg Close $21.20 Range $17.55 - $25.00

Q3 2017

Shares 362,137 Value ($000) $6,797 Avg Close $22.13 Range $18.48 - $24.92

Q2 2017

Shares 620,317 Value ($000) $14,062 Avg Close $23.16 Range $19.30 - $25.98

Q1 2017

Shares 700,401 Value ($000) $16,192 Avg Close $19.60 Range $17.38 - $23.67

Q4 2016

Shares 792,714 Value ($000) $14,998 Avg Close $21.01 Range $18.88 - $22.63

Q3 2016

Shares 912,381 Value ($000) $18,841 Avg Close $22.18 Range $18.70 - $24.52

Q2 2016

Shares 886,277 Value ($000) $20,296 Avg Close $25.59 Range $21.10 - $29.37

Q1 2016

Shares 615,551 Value ($000) $17,876 Avg Close $25.80 Range $21.18 - $30.00

Q4 2015

Shares 254,388 Value ($000) $6,764 Avg Close $23.63 Range $19.75 - $27.34

Q3 2015

Shares 1,185,002 Value ($000) $25,004 Avg Close $22.98 Range $16.41 - $27.43

Q2 2015

Shares 650,734 Value ($000) $17,558 Avg Close $30.70 Range $26.94 - $36.13

Q1 2015

Shares 135,702 Value ($000) $4,780 Avg Close $35.41 Range $32.59 - $38.45

Q4 2014

Shares 134,117 Value ($000) $4,557 Avg Close $30.52 Range $27.17 - $33.98

Q3 2014

Shares 119,990 Value ($000) $3,488 Avg Close $30.89 Range $29.01 - $33.18

Q2 2014

Shares 434 Value ($000) $14 Avg Close $31.13 Range $25.73 - $38.35

Q1 2014

Shares 5 Value ($000) $0 Avg Close $36.82 Range $33.92 - $40.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,054,017	$83,970	$89.72	$75.75 - $114.34
Q3 2025	939,640	$102,234	$145.48	$107.65 - $171.15
Q2 2025	818,630	$134,718	$163.39	$138.26 - $182.00
Q1 2025	670,122	$102,293	$149.11	$127.35 - $178.99
Q4 2024	793,258	$100,800	$132.91	$109.70 - $155.64
Q3 2024	930,086	$102,693	$95.38	$79.34 - $110.98
Q2 2024	852,928	$71,356	$72.86	$61.61 - $83.71
Q1 2024	520,930	$33,590	$55.72	$47.82 - $65.53
Q4 2023	130,144	$6,261	$43.75	$39.76 - $49.35
Q3 2023	193,896	$8,299	$39.21	$36.16 - $43.29
Q2 2023	210,906	$7,747	$34.91	$32.12 - $39.99
Q1 2023	219,881	$7,702	$32.36	$30.10 - $35.59
Q4 2022	237,364	$7,682	$31.13	$26.35 - $34.97
Q3 2022	240,028	$6,660	$28.40	$25.03 - $31.65
Q2 2022	185,292	$4,693	$27.76	$22.56 - $35.34
Q1 2022	207,869	$6,649	$29.92	$26.36 - $34.97
Q4 2021	920,902	$27,333	$25.03	$21.18 - $30.61
Q3 2021	795,275	$18,427	$24.35	$22.30 - $26.66
Q2 2021	954,925	$23,729	$26.68	$24.54 - $29.35
Q1 2021	1,246,903	$33,192	$22.73	$19.13 - $28.63
Q4 2020	916,402	$18,420	$20.48	$18.21 - $22.09
Q3 2020	915,440	$19,161	$23.96	$20.12 - $28.00
Q2 2020	1,205,266	$30,842	$22.89	$18.02 - $26.84
Q1 2020	970,808	$18,047	$16.77	$13.00 - $20.41
Q4 2019	964,836	$18,669	$19.36	$17.76 - $20.73
Q3 2019	442,662	$8,560	$18.36	$16.46 - $20.24
Q2 2019	363,602	$6,870	$20.84	$18.26 - $24.06
Q1 2019	385,121	$8,296	$23.46	$21.43 - $25.32
Q4 2018	349,949	$8,228	$26.03	$22.25 - $28.69
Q3 2018	591,821	$16,222	$24.55	$20.95 - $29.67
Q2 2018	540,936	$11,939	$22.62	$20.63 - $25.54
Q1 2018	514,095	$12,065	$25.63	$22.94 - $28.29
Q4 2017	529,859	$12,902	$21.20	$17.55 - $25.00
Q3 2017	362,137	$6,797	$22.13	$18.48 - $24.92
Q2 2017	620,317	$14,062	$23.16	$19.30 - $25.98
Q1 2017	700,401	$16,192	$19.60	$17.38 - $23.67
Q4 2016	792,714	$14,998	$21.01	$18.88 - $22.63
Q3 2016	912,381	$18,841	$22.18	$18.70 - $24.52
Q2 2016	886,277	$20,296	$25.59	$21.10 - $29.37
Q1 2016	615,551	$17,876	$25.80	$21.18 - $30.00
Q4 2015	254,388	$6,764	$23.63	$19.75 - $27.34
Q3 2015	1,185,002	$25,004	$22.98	$16.41 - $27.43
Q2 2015	650,734	$17,558	$30.70	$26.94 - $36.13
Q1 2015	135,702	$4,780	$35.41	$32.59 - $38.45
Q4 2014	134,117	$4,557	$30.52	$27.17 - $33.98
Q3 2014	119,990	$3,488	$30.89	$29.01 - $33.18
Q2 2014	434	$14	$31.13	$25.73 - $38.35
Q1 2014	5	$0	$36.82	$33.92 - $40.09