SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,844 Value ($000) $309 Avg Close $145.48 Range $107.65 - $171.15
Q2 2025
Shares 5,747 Value ($000) $946 Avg Close $163.39 Range $138.26 - $182.00
Q1 2025
Shares 6,806 Value ($000) $1,039 Avg Close $149.11 Range $127.35 - $178.99
Q4 2024
Shares 7,316 Value ($000) $930 Avg Close $132.91 Range $109.70 - $155.64
Q3 2024
Shares 14,071 Value ($000) $1,554 Avg Close $95.38 Range $79.34 - $110.98
Q2 2024
Shares 7,396 Value ($000) $619 Avg Close $72.86 Range $61.61 - $83.71
Q1 2024
Shares 7,488 Value ($000) $483 Avg Close $55.72 Range $47.82 - $65.53
Q4 2023
Shares 7,236 Value ($000) $348 Avg Close $43.75 Range $39.76 - $49.35
Q4 2021
Shares 10,325 Value ($000) $306 Avg Close $25.03 Range $21.18 - $30.61
Q3 2019
Shares 11,766 Value ($000) $228 Avg Close $18.36 Range $16.46 - $20.24
Q2 2019
Shares 11,730 Value ($000) $221 Avg Close $20.84 Range $18.26 - $24.06
Q1 2019
Shares 14,512 Value ($000) $313 Avg Close $23.46 Range $21.43 - $25.32
Q4 2018
Shares 13,370 Value ($000) $315 Avg Close $26.03 Range $22.25 - $28.69
Q3 2018
Shares 13,233 Value ($000) $362 Avg Close $24.55 Range $20.95 - $29.67
Q2 2018
Shares 11,686 Value ($000) $258 Avg Close $22.62 Range $20.63 - $25.54
Q1 2018
Shares 50,826 Value ($000) $1,192 Avg Close $25.63 Range $22.94 - $28.29
Q4 2014
Shares 6,616 Value ($000) $225 Avg Close $30.52 Range $27.17 - $33.98