SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,092 Value ($000) $488 Avg Close $89.72 Range $75.75 - $114.34
Q3 2025
Shares 7,900 Value ($000) $864 Avg Close $145.48 Range $107.65 - $171.15
Q2 2025
Shares 6,485 Value ($000) $1,064 Avg Close $163.39 Range $138.26 - $182.00
Q1 2025
Shares 3,935 Value ($000) $601 Avg Close $149.11 Range $127.35 - $178.99
Q4 2024
Shares 4,031 Value ($000) $512 Avg Close $132.91 Range $109.70 - $155.64
Q3 2024
Shares 4,246 Value ($000) $469 Avg Close $95.38 Range $79.34 - $110.98
Q2 2024
Shares 4,246 Value ($000) $355 Avg Close $72.86 Range $61.61 - $83.71
Q1 2024
Shares 4,546 Value ($000) $293 Avg Close $55.72 Range $47.82 - $65.53
Q4 2023
Shares 5,172 Value ($000) $249 Avg Close $43.75 Range $39.76 - $49.35
Q3 2023
Shares 9,439 Value ($000) $404 Avg Close $39.21 Range $36.16 - $43.29
Q2 2023
Shares 9,439 Value ($000) $347 Avg Close $34.91 Range $32.12 - $39.99
Q1 2023
Shares 9,439 Value ($000) $331 Avg Close $32.36 Range $30.10 - $35.59
Q4 2022
Shares 10,235 Value ($000) $331 Avg Close $31.13 Range $26.35 - $34.97
Q3 2022
Shares 12,371 Value ($000) $343 Avg Close $28.40 Range $25.03 - $31.65
Q2 2022
Shares 12,371 Value ($000) $313 Avg Close $27.76 Range $22.56 - $35.34
Q1 2022
Shares 14,953 Value ($000) $484 Avg Close $29.92 Range $26.36 - $34.97
Q4 2021
Shares 16,031 Value ($000) $479 Avg Close $25.03 Range $21.18 - $30.61
Q3 2021
Shares 16,031 Value ($000) $371 Avg Close $24.35 Range $22.30 - $26.66
Q2 2021
Shares 8,934 Value ($000) $222 Avg Close $26.68 Range $24.54 - $29.35