SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,535 Value ($000) $655 Avg Close $89.72 Range $75.75 - $114.34
Q3 2025
Shares 5,424 Value ($000) $590 Avg Close $145.48 Range $107.65 - $171.15
Q2 2025
Shares 6,241 Value ($000) $1,028 Avg Close $163.39 Range $138.26 - $182.00
Q1 2025
Shares 7,979 Value ($000) $1,218 Avg Close $149.11 Range $127.35 - $178.99
Q4 2024
Shares 8,638 Value ($000) $1,098 Avg Close $132.91 Range $109.70 - $155.64
Q3 2024
Shares 22,498 Value ($000) $2,497 Avg Close $95.38 Range $79.34 - $110.98
Q2 2024
Shares 18,717 Value ($000) $1,566 Avg Close $72.86 Range $61.61 - $83.71
Q1 2024
Shares 18,569 Value ($000) $1 Avg Close $55.72 Range $47.82 - $65.53
Q4 2023
Shares 18,594 Value ($000) $1 Avg Close $43.75 Range $39.76 - $49.35
Q3 2023
Shares 18,276 Value ($000) $1 Avg Close $39.21 Range $36.16 - $43.29
Q2 2023
Shares 26,449 Value ($000) $1 Avg Close $34.91 Range $32.12 - $39.99
Q1 2023
Shares 41,931 Value ($000) $1 Avg Close $32.36 Range $30.10 - $35.59
Q4 2022
Shares 45,806 Value ($000) $1 Avg Close $31.13 Range $26.35 - $34.97
Q3 2022
Shares 13,987 Value ($000) $388 Avg Close $28.40 Range $25.03 - $31.65
Q2 2022
Shares 15,406 Value ($000) $390 Avg Close $27.76 Range $22.56 - $35.34
Q1 2022
Shares 11,218 Value ($000) $359 Avg Close $29.92 Range $26.36 - $34.97