SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,168 Value ($000) $3,997 Avg Close $89.72 Range $75.75 - $114.34
Q3 2025
Shares 58,989 Value ($000) $6,418 Avg Close $145.48 Range $107.65 - $171.15
Q2 2025
Shares 59,181 Value ($000) $9,744 Avg Close $163.39 Range $138.26 - $182.00
Q1 2025
Shares 64,541 Value ($000) $9,852 Avg Close $149.11 Range $127.35 - $178.99
Q4 2024
Shares 67,086 Value ($000) $8,525 Avg Close $132.91 Range $109.70 - $155.64
Q3 2024
Shares 69,723 Value ($000) $7,698 Avg Close $95.38 Range $79.34 - $110.98
Q2 2024
Shares 71,841 Value ($000) $6,010 Avg Close $72.86 Range $61.61 - $83.71
Q1 2024
Shares 8,059 Value ($000) $520 Avg Close $55.72 Range $47.82 - $65.53
Q4 2023
Shares 9,675 Value ($000) $465 Avg Close $43.75 Range $39.76 - $49.35
Q3 2023
Shares 11,650 Value ($000) $499 Avg Close $39.21 Range $36.16 - $43.29
Q2 2023
Shares 8,199 Value ($000) $301 Avg Close $34.91 Range $32.12 - $39.99
Q1 2023
Shares 13,335 Value ($000) $467 Avg Close $32.36 Range $30.10 - $35.59
Q4 2022
Shares 13,395 Value ($000) $434 Avg Close $31.13 Range $26.35 - $34.97
Q3 2022
Shares 20,433 Value ($000) $567 Avg Close $28.40 Range $25.03 - $31.65
Q2 2022
Shares 27,656 Value ($000) $700 Avg Close $27.76 Range $22.56 - $35.34
Q4 2021
Shares 1,189,518 Value ($000) $35,305 Avg Close $25.03 Range $21.18 - $30.61
Q3 2021
Shares 1,085,406 Value ($000) $25,149 Avg Close $24.35 Range $22.30 - $26.66
Q2 2021
Shares 305,229 Value ($000) $7,585 Avg Close $26.68 Range $24.54 - $29.35
Q1 2021
Shares 14,950 Value ($000) $398 Avg Close $22.73 Range $19.13 - $28.63
Q4 2020
Shares 300,845 Value ($000) $6,047 Avg Close $20.48 Range $18.21 - $22.09
Q3 2020
Shares 560,389 Value ($000) $11,729 Avg Close $23.96 Range $20.12 - $28.00
Q2 2020
Shares 206,027 Value ($000) $5,272 Avg Close $22.89 Range $18.02 - $26.84
Q1 2020
Shares 15,912 Value ($000) $296 Avg Close $16.77 Range $13.00 - $20.41
Q4 2019
Shares 16,772 Value ($000) $325 Avg Close $19.36 Range $17.76 - $20.73
Q3 2019
Shares 16,772 Value ($000) $324 Avg Close $18.36 Range $16.46 - $20.24
Q2 2019
Shares 16,772 Value ($000) $317 Avg Close $20.84 Range $18.26 - $24.06
Q1 2019
Shares 23,318 Value ($000) $502 Avg Close $23.46 Range $21.43 - $25.32
Q4 2018
Shares 24,018 Value ($000) $565 Avg Close $26.03 Range $22.25 - $28.69
Q3 2018
Shares 24,018 Value ($000) $658 Avg Close $24.55 Range $20.95 - $29.67
Q2 2018
Shares 25,458 Value ($000) $562 Avg Close $22.62 Range $20.63 - $25.54
Q1 2018
Shares 26,052 Value ($000) $611 Avg Close $25.63 Range $22.94 - $28.29
Q4 2017
Shares 26,692 Value ($000) $650 Avg Close $21.20 Range $17.55 - $25.00
Q3 2017
Shares 27,023 Value ($000) $507 Avg Close $22.13 Range $18.48 - $24.92
Q2 2017
Shares 26,784 Value ($000) $607 Avg Close $23.16 Range $19.30 - $25.98
Q1 2017
Shares 26,164 Value ($000) $605 Avg Close $19.60 Range $17.38 - $23.67
Q4 2016
Shares 72,006 Value ($000) $1,362 Avg Close $21.01 Range $18.88 - $22.63
Q3 2016
Shares 125,446 Value ($000) $2,590 Avg Close $22.18 Range $18.70 - $24.52
Q2 2016
Shares 123,876 Value ($000) $2,837 Avg Close $25.59 Range $21.10 - $29.37
Q1 2016
Shares 136,046 Value ($000) $3,951 Avg Close $25.80 Range $21.18 - $30.00
Q4 2015
Shares 130,606 Value ($000) $3,473 Avg Close $23.63 Range $19.75 - $27.34
Q3 2015
Shares 133,005 Value ($000) $2,806 Avg Close $22.98 Range $16.41 - $27.43
Q2 2015
Shares 136,195 Value ($000) $3,675 Avg Close $30.70 Range $26.94 - $36.13
Q1 2015
Shares 92,735 Value ($000) $3,267 Avg Close $35.41 Range $32.59 - $38.45
Q4 2014
Shares 94,765 Value ($000) $3,220 Avg Close $30.52 Range $27.17 - $33.98
Q3 2014
Shares 71,880 Value ($000) $2,090 Avg Close $30.89 Range $29.01 - $33.18
Q2 2014
Shares 71,400 Value ($000) $2,336 Avg Close $31.13 Range $25.73 - $38.35
Q1 2014
Shares 14,420 Value ($000) $520 Avg Close $36.82 Range $33.92 - $40.09
Q4 2013
Shares 14,480 Value ($000) $556 Avg Close $42.27 Range $35.58 - $49.45
Q3 2013
Shares 16,680 Value ($000) $740 Avg Close $39.68 Range $33.00 - $46.31