SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,561 Value ($000) $3,550 Avg Close $89.72 Range $75.75 - $114.34
Q3 2025
Shares 48,496 Value ($000) $5,276 Avg Close $145.48 Range $107.65 - $171.15
Q2 2025
Shares 62,015 Value ($000) $10,210 Avg Close $163.39 Range $138.26 - $182.00
Q4 2024
Shares 35,745 Value ($000) $4,542 Avg Close $132.91 Range $109.70 - $155.64
Q1 2023
Shares 584,996 Value ($000) $20,492 Avg Close $32.36 Range $30.10 - $35.59
Q4 2022
Shares 564,710 Value ($000) $18,280 Avg Close $31.13 Range $26.35 - $34.97
Q3 2022
Shares 570,725 Value ($000) $15,838 Avg Close $28.40 Range $25.03 - $31.65
Q2 2022
Shares 76,745 Value ($000) $1,943 Avg Close $27.76 Range $22.56 - $35.34
Q1 2021
Shares 68,538 Value ($000) $1,824 Avg Close $22.73 Range $19.13 - $28.63
Q4 2020
Shares 268,010 Value ($000) $5,387 Avg Close $20.48 Range $18.21 - $22.09
Q3 2020
Shares 299,181 Value ($000) $6,262 Avg Close $23.96 Range $20.12 - $28.00
Q2 2020
Shares 395,954 Value ($000) $10,132 Avg Close $22.89 Range $18.02 - $26.84
Q1 2020
Shares 95,566 Value ($000) $1,777 Avg Close $16.77 Range $13.00 - $20.41
Q4 2019
Shares 187,111 Value ($000) $3,621 Avg Close $19.36 Range $17.76 - $20.73
Q3 2019
Shares 23,200 Value ($000) $449 Avg Close $18.36 Range $16.46 - $20.24