SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 542,457 Value ($000) $43,218 Avg Close $89.72 Range $75.75 - $114.34
Q3 2025
Shares 1,892,061 Value ($000) $205,856 Avg Close $145.48 Range $107.65 - $171.15
Q2 2025
Shares 1,513,439 Value ($000) $249,173 Avg Close $163.39 Range $138.26 - $182.00
Q1 2025
Shares 1,754,548 Value ($000) $267,814 Avg Close $149.11 Range $127.35 - $178.99
Q4 2024
Shares 2,373,686 Value ($000) $301,624 Avg Close $132.91 Range $109.70 - $155.64
Q3 2024
Shares 2,299,178 Value ($000) $253,852 Avg Close $95.38 Range $79.34 - $110.98
Q2 2024
Shares 1,741,118 Value ($000) $145,662 Avg Close $72.86 Range $61.61 - $83.71
Q1 2024
Shares 2,323,027 Value ($000) $149,789 Avg Close $55.72 Range $47.82 - $65.53
Q4 2023
Shares 1,478,588 Value ($000) $71,135 Avg Close $43.75 Range $39.76 - $49.35
Q3 2023
Shares 1,079,687 Value ($000) $46,211 Avg Close $39.21 Range $36.16 - $43.29
Q2 2023
Shares 1,726,549 Value ($000) $63,416 Avg Close $34.91 Range $32.12 - $39.99
Q1 2023
Shares 970,532 Value ($000) $33,998 Avg Close $32.36 Range $30.10 - $35.59
Q4 2022
Shares 898,669 Value ($000) $29,090 Avg Close $31.13 Range $26.35 - $34.97
Q3 2022
Shares 932,226 Value ($000) $26 Avg Close $28.40 Range $25.03 - $31.65
Q2 2022
Shares 894,204 Value ($000) $23 Avg Close $27.76 Range $22.56 - $35.34
Q1 2022
Shares 980,717 Value ($000) $31,363 Avg Close $29.92 Range $26.36 - $34.97
Q4 2021
Shares 897,593 Value ($000) $26,641 Avg Close $25.03 Range $21.18 - $30.61
Q3 2021
Shares 1,107,147 Value ($000) $25,652 Avg Close $24.35 Range $22.30 - $26.66
Q2 2021
Shares 998,386 Value ($000) $24,810 Avg Close $26.68 Range $24.54 - $29.35
Q1 2021
Shares 502,650 Value ($000) $13,381 Avg Close $22.73 Range $19.13 - $28.63
Q4 2020
Shares 614,986 Value ($000) $12,361 Avg Close $20.48 Range $18.21 - $22.09
Q3 2020
Shares 1,486,935 Value ($000) $31,122 Avg Close $23.96 Range $20.12 - $28.00
Q2 2020
Shares 1,140,182 Value ($000) $29,177 Avg Close $22.89 Range $18.02 - $26.84
Q1 2020
Shares 759,540 Value ($000) $14,119 Avg Close $16.77 Range $13.00 - $20.41
Q4 2019
Shares 837,716 Value ($000) $16,209 Avg Close $19.36 Range $17.76 - $20.73
Q3 2019
Shares 1,072,135 Value ($000) $20,735 Avg Close $18.36 Range $16.46 - $20.24
Q2 2019
Shares 877,141 Value ($000) $16,569 Avg Close $20.84 Range $18.26 - $24.06
Q1 2019
Shares 1,351,654 Value ($000) $29,115 Avg Close $23.46 Range $21.43 - $25.32
Q4 2018
Shares 2,125,483 Value ($000) $49,970 Avg Close $26.03 Range $22.25 - $28.69
Q3 2018
Shares 2,161,997 Value ($000) $59,260 Avg Close $24.55 Range $20.95 - $29.67
Q2 2018
Shares 2,028,322 Value ($000) $44,765 Avg Close $22.62 Range $20.63 - $25.54
Q1 2018
Shares 1,488,613 Value ($000) $34,938 Avg Close $25.63 Range $22.94 - $28.29
Q4 2017
Shares 2,329,644 Value ($000) $56,727 Avg Close $21.20 Range $17.55 - $25.00
Q3 2017
Shares 2,926,338 Value ($000) $54,927 Avg Close $22.13 Range $18.48 - $24.92
Q2 2017
Shares 2,823,430 Value ($000) $64,007 Avg Close $23.16 Range $19.30 - $25.98
Q1 2017
Shares 2,963,206 Value ($000) $68,510 Avg Close $19.60 Range $17.38 - $23.67
Q4 2016
Shares 1,973,174 Value ($000) $37,332 Avg Close $21.01 Range $18.88 - $22.63
Q3 2016
Shares 1,541,726 Value ($000) $31,836 Avg Close $22.18 Range $18.70 - $24.52
Q2 2016
Shares 1,288,151 Value ($000) $29,499 Avg Close $25.59 Range $21.10 - $29.37
Q1 2016
Shares 343,420 Value ($000) $9,973 Avg Close $25.80 Range $21.18 - $30.00
Q4 2015
Shares 759,115 Value ($000) $20,185 Avg Close $23.63 Range $19.75 - $27.34
Q3 2015
Shares 1,030,614 Value ($000) $21,746 Avg Close $22.98 Range $16.41 - $27.43
Q2 2015
Shares 1,067,846 Value ($000) $28,811 Avg Close $30.70 Range $26.94 - $36.13
Q1 2015
Shares 1,054,052 Value ($000) $37,135 Avg Close $35.41 Range $32.59 - $38.45
Q4 2014
Shares 653,790 Value ($000) $22,216 Avg Close $30.52 Range $27.17 - $33.98
Q3 2014
Shares 538,668 Value ($000) $15,659 Avg Close $30.89 Range $29.01 - $33.18
Q2 2014
Shares 563,625 Value ($000) $18,441 Avg Close $31.13 Range $25.73 - $38.35
Q1 2014
Shares 406,749 Value ($000) $14,655 Avg Close $36.82 Range $33.92 - $40.09
Q4 2013
Shares 5,191 Value ($000) $199 Avg Close $42.27 Range $35.58 - $49.45