SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,098,249 Value ($000) $167,168 Avg Close $89.72 Range $75.75 - $114.34
Q3 2025
Shares 1,389,720 Value ($000) $151,202 Avg Close $145.48 Range $107.65 - $171.15
Q2 2025
Shares 1,529,243 Value ($000) $251,775 Avg Close $163.39 Range $138.26 - $182.00
Q1 2025
Shares 1,582,358 Value ($000) $241,531 Avg Close $149.11 Range $127.35 - $178.99
Q4 2024
Shares 1,668,331 Value ($000) $211,995 Avg Close $132.91 Range $109.70 - $155.64
Q3 2024
Shares 1,960,818 Value ($000) $216,494 Avg Close $95.38 Range $79.34 - $110.98
Q2 2024
Shares 3,047,379 Value ($000) $254,944 Avg Close $72.86 Range $61.61 - $83.71
Q1 2024
Shares 2,764,882 Value ($000) $178,280 Avg Close $55.72 Range $47.82 - $65.53
Q4 2023
Shares 3,761,065 Value ($000) $180,945 Avg Close $43.75 Range $39.76 - $49.35
Q3 2023
Shares 2,833,731 Value ($000) $121,284 Avg Close $39.21 Range $36.16 - $43.29
Q2 2023
Shares 2,461,963 Value ($000) $90,428 Avg Close $34.91 Range $32.12 - $39.99
Q1 2023
Shares 2,707,627 Value ($000) $94,848 Avg Close $32.36 Range $30.10 - $35.59
Q4 2022
Shares 3,093,805 Value ($000) $100,146 Avg Close $31.13 Range $26.35 - $34.97
Q3 2022
Shares 1,464,096 Value ($000) $40,628 Avg Close $28.40 Range $25.03 - $31.65
Q2 2022
Shares 1,628,495 Value ($000) $41,233 Avg Close $27.76 Range $22.56 - $35.34
Q1 2022
Shares 1,142,886 Value ($000) $36,549 Avg Close $29.92 Range $26.36 - $34.97
Q4 2021
Shares 1,025,186 Value ($000) $30,428 Avg Close $25.03 Range $21.18 - $30.61
Q3 2021
Shares 2,806,877 Value ($000) $65,035 Avg Close $24.35 Range $22.30 - $26.66
Q2 2021
Shares 2,551,206 Value ($000) $63,398 Avg Close $26.68 Range $24.54 - $29.35
Q1 2021
Shares 2,574,701 Value ($000) $68,538 Avg Close $22.73 Range $19.13 - $28.63
Q4 2020
Shares 652,541 Value ($000) $13,116 Avg Close $20.48 Range $18.21 - $22.09
Q3 2020
Shares 375,624 Value ($000) $7,862 Avg Close $23.96 Range $20.12 - $28.00
Q2 2020
Shares 309,662 Value ($000) $7,924 Avg Close $22.89 Range $18.02 - $26.84
Q1 2020
Shares 161,229 Value ($000) $2,998 Avg Close $16.77 Range $13.00 - $20.41
Q4 2019
Shares 212,524 Value ($000) $4,112 Avg Close $19.36 Range $17.76 - $20.73
Q3 2019
Shares 275,415 Value ($000) $5,327 Avg Close $18.36 Range $16.46 - $20.24
Q2 2019
Shares 468,899 Value ($000) $8,859 Avg Close $20.84 Range $18.26 - $24.06
Q1 2019
Shares 166,047 Value ($000) $3,577 Avg Close $23.46 Range $21.43 - $25.32
Q4 2018
Shares 134,613 Value ($000) $3,164 Avg Close $26.03 Range $22.25 - $28.69
Q3 2018
Shares 335,171 Value ($000) $9,187 Avg Close $24.55 Range $20.95 - $29.67
Q2 2018
Shares 471,184 Value ($000) $10,399 Avg Close $22.62 Range $20.63 - $25.54
Q1 2018
Shares 967,459 Value ($000) $22,707 Avg Close $25.63 Range $22.94 - $28.29
Q4 2017
Shares 632,384 Value ($000) $15,400 Avg Close $21.20 Range $17.55 - $25.00
Q3 2017
Shares 1,257,135 Value ($000) $23,596 Avg Close $22.13 Range $18.48 - $24.92
Q2 2017
Shares 611,642 Value ($000) $13,866 Avg Close $23.16 Range $19.30 - $25.98
Q1 2017
Shares 848,643 Value ($000) $19,621 Avg Close $19.60 Range $17.38 - $23.67
Q4 2016
Shares 1,104,665 Value ($000) $20,901 Avg Close $21.01 Range $18.88 - $22.63
Q3 2016
Shares 1,067,763 Value ($000) $22,049 Avg Close $22.18 Range $18.70 - $24.52
Q2 2016
Shares 1,092,626 Value ($000) $25,021 Avg Close $25.59 Range $21.10 - $29.37
Q1 2016
Shares 867,580 Value ($000) $25,194 Avg Close $25.80 Range $21.18 - $30.00
Q4 2015
Shares 1,238,389 Value ($000) $32,929 Avg Close $23.63 Range $19.75 - $27.34
Q3 2015
Shares 1,374,938 Value ($000) $29,011 Avg Close $22.98 Range $16.41 - $27.43
Q2 2015
Shares 1,808,927 Value ($000) $48,804 Avg Close $30.70 Range $26.94 - $36.13
Q1 2015
Shares 823,364 Value ($000) $29,008 Avg Close $35.41 Range $32.59 - $38.45
Q4 2014
Shares 431,617 Value ($000) $14,666 Avg Close $30.52 Range $27.17 - $33.98
Q3 2014
Shares 118,296 Value ($000) $3,439 Avg Close $30.89 Range $29.01 - $33.18
Q2 2014
Shares 119,350 Value ($000) $3,905 Avg Close $31.13 Range $25.73 - $38.35
Q1 2014
Shares 81,135 Value ($000) $2,923 Avg Close $36.82 Range $33.92 - $40.09
Q4 2013
Shares 37,787 Value ($000) $1,452 Avg Close $42.27 Range $35.58 - $49.45
Q3 2013
Shares 30,644 Value ($000) $1,360 Avg Close $39.68 Range $33.00 - $46.31