SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 491,227 Value ($000) $39,136 Avg Close $89.72 Range $75.75 - $114.34

Q3 2025

Shares 573,145 Value ($000) $62,358 Avg Close $145.48 Range $107.65 - $171.15

Q2 2025

Shares 228,436 Value ($000) $37,610 Avg Close $163.39 Range $138.26 - $182.00

Q1 2025

Shares 6,300 Value ($000) $962 Avg Close $149.11 Range $127.35 - $178.99

Q4 2024

Shares 20,600 Value ($000) $2,618 Avg Close $132.91 Range $109.70 - $155.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	491,227	$39,136	$89.72	$75.75 - $114.34
Q3 2025	573,145	$62,358	$145.48	$107.65 - $171.15
Q2 2025	228,436	$37,610	$163.39	$138.26 - $182.00
Q1 2025	6,300	$962	$149.11	$127.35 - $178.99
Q4 2024	20,600	$2,618	$132.91	$109.70 - $155.64