SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,516 Value ($000) $4,742 Avg Close $89.72 Range $75.75 - $114.34

Q3 2025

Shares 60,334 Value ($000) $6,564 Avg Close $145.48 Range $107.65 - $171.15

Q2 2025

Shares 30,663 Value ($000) $5,048 Avg Close $163.39 Range $138.26 - $182.00

Q1 2025

Shares 76,820 Value ($000) $11,726 Avg Close $149.11 Range $127.35 - $178.99

Q4 2024

Shares 44,248 Value ($000) $5,623 Avg Close $132.91 Range $109.70 - $155.64

Q4 2023

Shares 44,673 Value ($000) $2,149 Avg Close $43.75 Range $39.76 - $49.35

Q3 2023

Shares 37,435 Value ($000) $1,602 Avg Close $39.21 Range $36.16 - $43.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,516	$4,742	$89.72	$75.75 - $114.34
Q3 2025	60,334	$6,564	$145.48	$107.65 - $171.15
Q2 2025	30,663	$5,048	$163.39	$138.26 - $182.00
Q1 2025	76,820	$11,726	$149.11	$127.35 - $178.99
Q4 2024	44,248	$5,623	$132.91	$109.70 - $155.64
Q4 2023	44,673	$2,149	$43.75	$39.76 - $49.35
Q3 2023	37,435	$1,602	$39.21	$36.16 - $43.29