SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,399 Value ($000) $988 Avg Close $89.72 Range $75.75 - $114.34
Q3 2025
Shares 11,102 Value ($000) $1,208 Avg Close $145.48 Range $107.65 - $171.15
Q2 2025
Shares 11,086 Value ($000) $1,825 Avg Close $163.39 Range $138.26 - $182.00
Q1 2025
Shares 11,080 Value ($000) $1,691 Avg Close $149.11 Range $127.35 - $178.99
Q4 2024
Shares 11,216 Value ($000) $1,425 Avg Close $132.91 Range $109.70 - $155.64
Q3 2024
Shares 11,258 Value ($000) $1,243 Avg Close $95.38 Range $79.34 - $110.98
Q2 2024
Shares 6,202 Value ($000) $519 Avg Close $72.86 Range $61.61 - $83.71
Q1 2024
Shares 5,970 Value ($000) $385 Avg Close $55.72 Range $47.82 - $65.53
Q4 2023
Shares 5,893 Value ($000) $284 Avg Close $43.75 Range $39.76 - $49.35
Q4 2017
Shares 82,131 Value ($000) $2,000 Avg Close $21.20 Range $17.55 - $25.00
Q3 2017
Shares 97,547 Value ($000) $1,831 Avg Close $22.13 Range $18.48 - $24.92
Q2 2017
Shares 165,984 Value ($000) $3,763 Avg Close $23.16 Range $19.30 - $25.98
Q1 2017
Shares 134,881 Value ($000) $2,858 Avg Close $19.60 Range $17.38 - $23.67
Q4 2016
Shares 43,096 Value ($000) $815 Avg Close $21.01 Range $18.88 - $22.63
Q3 2016
Shares 22,649 Value ($000) $468 Avg Close $22.18 Range $18.70 - $24.52
Q2 2016
Shares 9,630 Value ($000) $221 Avg Close $25.59 Range $21.10 - $29.37
Q1 2015
Shares 2,384,466 Value ($000) $84,005 Avg Close $35.41 Range $32.59 - $38.45
Q4 2014
Shares 2,849,891 Value ($000) $96,839 Avg Close $30.52 Range $27.17 - $33.98
Q3 2014
Shares 2,620,574 Value ($000) $76,180 Avg Close $30.89 Range $29.01 - $33.18