SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,270 Value ($000) $0 Avg Close $89.72 Range $75.75 - $114.34
Q3 2025
Shares 16,253 Value ($000) $2 Avg Close $145.48 Range $107.65 - $171.15
Q2 2025
Shares 36,712 Value ($000) $6 Avg Close $163.39 Range $138.26 - $182.00
Q1 2025
Shares 65,743 Value ($000) $10 Avg Close $149.11 Range $127.35 - $178.99
Q4 2024
Shares 49,100 Value ($000) $6 Avg Close $132.91 Range $109.70 - $155.64
Q3 2024
Shares 11,826 Value ($000) $1 Avg Close $95.38 Range $79.34 - $110.98
Q2 2024
Shares 2,577 Value ($000) $0 Avg Close $72.86 Range $61.61 - $83.71
Q2 2023
Shares 64,519 Value ($000) $2 Avg Close $34.91 Range $32.12 - $39.99
Q1 2021
Shares 568,655 Value ($000) $15,137 Avg Close $22.73 Range $19.13 - $28.63
Q4 2020
Shares 787,280 Value ($000) $15,825 Avg Close $20.48 Range $18.21 - $22.09
Q3 2020
Shares 962,080 Value ($000) $20,135 Avg Close $23.96 Range $20.12 - $28.00
Q2 2020
Shares 689,313 Value ($000) $17,639 Avg Close $22.89 Range $18.02 - $26.84
Q1 2020
Shares 64,232 Value ($000) $1,195 Avg Close $16.77 Range $13.00 - $20.41
Q4 2018
Shares 2,211 Value ($000) $52 Avg Close $26.03 Range $22.25 - $28.69
Q3 2018
Shares 910 Value ($000) $25 Avg Close $24.55 Range $20.95 - $29.67
Q2 2018
Shares 10,987 Value ($000) $242 Avg Close $22.62 Range $20.63 - $25.54
Q1 2018
Shares 19,851 Value ($000) $466 Avg Close $25.63 Range $22.94 - $28.29
Q4 2017
Shares 9,201 Value ($000) $224 Avg Close $21.20 Range $17.55 - $25.00
Q2 2015
Shares 249 Value ($000) $7 Avg Close $30.70 Range $26.94 - $36.13
Q1 2015
Shares 155 Value ($000) $5 Avg Close $35.41 Range $32.59 - $38.45