SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,118 Value ($000) $12,358 Avg Close $89.72 Range $75.75 - $114.34

Q3 2025

Shares 204,702 Value ($000) $22,272 Avg Close $145.48 Range $107.65 - $171.15

Q2 2025

Shares 196,599 Value ($000) $32,368 Avg Close $163.39 Range $138.26 - $182.00

Q1 2025

Shares 192,433 Value ($000) $29,373 Avg Close $149.11 Range $127.35 - $178.99

Q4 2024

Shares 479,903 Value ($000) $60,981 Avg Close $132.91 Range $109.70 - $155.64

Q3 2024

Shares 483,030 Value ($000) $53,331 Avg Close $95.38 Range $79.34 - $110.98

Q2 2024

Shares 512,662 Value ($000) $42,889 Avg Close $72.86 Range $61.61 - $83.71

Q1 2024

Shares 597,952 Value ($000) $38,556 Avg Close $55.72 Range $47.82 - $65.53

Q4 2023

Shares 571,879 Value ($000) $27,513 Avg Close $43.75 Range $39.76 - $49.35

Q3 2023

Shares 479,526 Value ($000) $20,524 Avg Close $39.21 Range $36.16 - $43.29

Q1 2021

Shares 241,880 Value ($000) $6,439 Avg Close $22.73 Range $19.13 - $28.63

Q4 2020

Shares 292,186 Value ($000) $5,873 Avg Close $20.48 Range $18.21 - $22.09

Q3 2020

Shares 280,349 Value ($000) $5,868 Avg Close $23.96 Range $20.12 - $28.00

Q2 2020

Shares 273,343 Value ($000) $6,995 Avg Close $22.89 Range $18.02 - $26.84

Q1 2020

Shares 267,140 Value ($000) $4,966 Avg Close $16.77 Range $13.00 - $20.41

Q4 2019

Shares 276,777 Value ($000) $5,356 Avg Close $19.36 Range $17.76 - $20.73

Q3 2019

Shares 252,681 Value ($000) $4,887 Avg Close $18.36 Range $16.46 - $20.24

Q2 2019

Shares 192,538 Value ($000) $3,637 Avg Close $20.84 Range $18.26 - $24.06

Q1 2019

Shares 283,659 Value ($000) $6,110 Avg Close $23.46 Range $21.43 - $25.32

Q4 2018

Shares 286,565 Value ($000) $6,737 Avg Close $26.03 Range $22.25 - $28.69

Q3 2018

Shares 310,488 Value ($000) $8,510 Avg Close $24.55 Range $20.95 - $29.67

Q2 2018

Shares 282,051 Value ($000) $6,225 Avg Close $22.62 Range $20.63 - $25.54

Q1 2018

Shares 318,228 Value ($000) $7,469 Avg Close $25.63 Range $22.94 - $28.29

Q4 2017

Shares 322,690 Value ($000) $7,858 Avg Close $21.20 Range $17.55 - $25.00

Q3 2017

Shares 322,621 Value ($000) $6,056 Avg Close $22.13 Range $18.48 - $24.92

Q2 2017

Shares 307,900 Value ($000) $6,980 Avg Close $23.16 Range $19.30 - $25.98

Q1 2017

Shares 311,200 Value ($000) $7,195 Avg Close $19.60 Range $17.38 - $23.67

Q4 2016

Shares 308,400 Value ($000) $5,835 Avg Close $21.01 Range $18.88 - $22.63

Q3 2016

Shares 345,100 Value ($000) $7,126 Avg Close $22.18 Range $18.70 - $24.52

Q2 2016

Shares 366,900 Value ($000) $8,402 Avg Close $25.59 Range $21.10 - $29.37

Q1 2016

Shares 377,500 Value ($000) $10,963 Avg Close $25.80 Range $21.18 - $30.00

Q4 2015

Shares 398,600 Value ($000) $10,599 Avg Close $23.63 Range $19.75 - $27.34

Q3 2015

Shares 398,600 Value ($000) $8,410 Avg Close $22.98 Range $16.41 - $27.43

Q2 2015

Shares 411,200 Value ($000) $11,094 Avg Close $30.70 Range $26.94 - $36.13

Q3 2014

Shares 143,400 Value ($000) $4,169 Avg Close $30.89 Range $29.01 - $33.18

Q2 2014

Shares 143,400 Value ($000) $4,692 Avg Close $31.13 Range $25.73 - $38.35

Q1 2014

Shares 143,400 Value ($000) $5,242 Avg Close $36.82 Range $33.92 - $40.09

Q4 2013

Shares 143,400 Value ($000) $5,482 Avg Close $42.27 Range $35.58 - $49.45

Q3 2013

Shares 5,000 Value ($000) $222 Avg Close $39.68 Range $33.00 - $46.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,118	$12,358	$89.72	$75.75 - $114.34
Q3 2025	204,702	$22,272	$145.48	$107.65 - $171.15
Q2 2025	196,599	$32,368	$163.39	$138.26 - $182.00
Q1 2025	192,433	$29,373	$149.11	$127.35 - $178.99
Q4 2024	479,903	$60,981	$132.91	$109.70 - $155.64
Q3 2024	483,030	$53,331	$95.38	$79.34 - $110.98
Q2 2024	512,662	$42,889	$72.86	$61.61 - $83.71
Q1 2024	597,952	$38,556	$55.72	$47.82 - $65.53
Q4 2023	571,879	$27,513	$43.75	$39.76 - $49.35
Q3 2023	479,526	$20,524	$39.21	$36.16 - $43.29
Q1 2021	241,880	$6,439	$22.73	$19.13 - $28.63
Q4 2020	292,186	$5,873	$20.48	$18.21 - $22.09
Q3 2020	280,349	$5,868	$23.96	$20.12 - $28.00
Q2 2020	273,343	$6,995	$22.89	$18.02 - $26.84
Q1 2020	267,140	$4,966	$16.77	$13.00 - $20.41
Q4 2019	276,777	$5,356	$19.36	$17.76 - $20.73
Q3 2019	252,681	$4,887	$18.36	$16.46 - $20.24
Q2 2019	192,538	$3,637	$20.84	$18.26 - $24.06
Q1 2019	283,659	$6,110	$23.46	$21.43 - $25.32
Q4 2018	286,565	$6,737	$26.03	$22.25 - $28.69
Q3 2018	310,488	$8,510	$24.55	$20.95 - $29.67
Q2 2018	282,051	$6,225	$22.62	$20.63 - $25.54
Q1 2018	318,228	$7,469	$25.63	$22.94 - $28.29
Q4 2017	322,690	$7,858	$21.20	$17.55 - $25.00
Q3 2017	322,621	$6,056	$22.13	$18.48 - $24.92
Q2 2017	307,900	$6,980	$23.16	$19.30 - $25.98
Q1 2017	311,200	$7,195	$19.60	$17.38 - $23.67
Q4 2016	308,400	$5,835	$21.01	$18.88 - $22.63
Q3 2016	345,100	$7,126	$22.18	$18.70 - $24.52
Q2 2016	366,900	$8,402	$25.59	$21.10 - $29.37
Q1 2016	377,500	$10,963	$25.80	$21.18 - $30.00
Q4 2015	398,600	$10,599	$23.63	$19.75 - $27.34
Q3 2015	398,600	$8,410	$22.98	$16.41 - $27.43
Q2 2015	411,200	$11,094	$30.70	$26.94 - $36.13
Q3 2014	143,400	$4,169	$30.89	$29.01 - $33.18
Q2 2014	143,400	$4,692	$31.13	$25.73 - $38.35
Q1 2014	143,400	$5,242	$36.82	$33.92 - $40.09
Q4 2013	143,400	$5,482	$42.27	$35.58 - $49.45
Q3 2013	5,000	$222	$39.68	$33.00 - $46.31