SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,461 Value ($000) $4 Avg Close $89.72 Range $75.75 - $114.34
Q3 2025
Shares 49,847 Value ($000) $5 Avg Close $145.48 Range $107.65 - $171.15
Q2 2025
Shares 49,295 Value ($000) $8 Avg Close $163.39 Range $138.26 - $182.00
Q1 2025
Shares 44,038 Value ($000) $7 Avg Close $149.11 Range $127.35 - $178.99
Q4 2024
Shares 45,780 Value ($000) $6 Avg Close $132.91 Range $109.70 - $155.64
Q3 2024
Shares 45,901 Value ($000) $5 Avg Close $95.38 Range $79.34 - $110.98
Q2 2024
Shares 48,770 Value ($000) $4 Avg Close $72.86 Range $61.61 - $83.71
Q1 2024
Shares 53,230 Value ($000) $3 Avg Close $55.72 Range $47.82 - $65.53
Q4 2023
Shares 62,857 Value ($000) $3 Avg Close $43.75 Range $39.76 - $49.35
Q3 2023
Shares 65,269 Value ($000) $3 Avg Close $39.21 Range $36.16 - $43.29
Q2 2023
Shares 67,581 Value ($000) $2 Avg Close $34.91 Range $32.12 - $39.99
Q1 2023
Shares 70,940 Value ($000) $2 Avg Close $32.36 Range $30.10 - $35.59
Q4 2022
Shares 75,008 Value ($000) $2 Avg Close $31.13 Range $26.35 - $34.97
Q3 2022
Shares 74,863 Value ($000) $2,077 Avg Close $28.40 Range $25.03 - $31.65
Q2 2022
Shares 74,543 Value ($000) $1,887 Avg Close $27.76 Range $22.56 - $35.34
Q1 2022
Shares 73,672 Value ($000) $2,356 Avg Close $29.92 Range $26.36 - $34.97
Q4 2021
Shares 77,337 Value ($000) $2,295 Avg Close $25.03 Range $21.18 - $30.61
Q3 2021
Shares 78,197 Value ($000) $1,812 Avg Close $24.35 Range $22.30 - $26.66
Q2 2021
Shares 89,647 Value ($000) $2,228 Avg Close $26.68 Range $24.54 - $29.35
Q1 2021
Shares 21,807 Value ($000) $581 Avg Close $22.73 Range $19.13 - $28.63
Q4 2020
Shares 23,431 Value ($000) $471 Avg Close $20.48 Range $18.21 - $22.09
Q3 2020
Shares 23,367 Value ($000) $489 Avg Close $23.96 Range $20.12 - $28.00
Q2 2020
Shares 23,950 Value ($000) $613 Avg Close $22.89 Range $18.02 - $26.84
Q1 2020
Shares 29,052 Value ($000) $540 Avg Close $16.77 Range $13.00 - $20.41
Q4 2019
Shares 29,747 Value ($000) $576 Avg Close $19.36 Range $17.76 - $20.73
Q3 2019
Shares 27,485 Value ($000) $532 Avg Close $18.36 Range $16.46 - $20.24
Q2 2019
Shares 25,851 Value ($000) $488 Avg Close $20.84 Range $18.26 - $24.06
Q1 2019
Shares 29,845 Value ($000) $643 Avg Close $23.46 Range $21.43 - $25.32
Q4 2018
Shares 29,526 Value ($000) $694 Avg Close $26.03 Range $22.25 - $28.69
Q3 2018
Shares 18,589 Value ($000) $510 Avg Close $24.55 Range $20.95 - $29.67
Q2 2018
Shares 31,640 Value ($000) $698 Avg Close $22.62 Range $20.63 - $25.54
Q1 2018
Shares 29,073 Value ($000) $682 Avg Close $25.63 Range $22.94 - $28.29
Q4 2017
Shares 27,304 Value ($000) $665 Avg Close $21.20 Range $17.55 - $25.00
Q3 2017
Shares 26,319 Value ($000) $494 Avg Close $22.13 Range $18.48 - $24.92
Q2 2017
Shares 26,827 Value ($000) $608 Avg Close $23.16 Range $19.30 - $25.98
Q1 2017
Shares 21,205 Value ($000) $490 Avg Close $19.60 Range $17.38 - $23.67
Q4 2016
Shares 25,471 Value ($000) $482 Avg Close $21.01 Range $18.88 - $22.63
Q3 2016
Shares 24,348 Value ($000) $503 Avg Close $22.18 Range $18.70 - $24.52
Q2 2016
Shares 24,401 Value ($000) $550 Avg Close $25.59 Range $21.10 - $29.37
Q1 2016
Shares 18,781 Value ($000) $545 Avg Close $25.80 Range $21.18 - $30.00
Q4 2015
Shares 16,717 Value ($000) $445 Avg Close $23.63 Range $19.75 - $27.34
Q3 2015
Shares 17,929 Value ($000) $378 Avg Close $22.98 Range $16.41 - $27.43
Q2 2015
Shares 17,659 Value ($000) $476 Avg Close $30.70 Range $26.94 - $36.13
Q1 2015
Shares 11,057 Value ($000) $390 Avg Close $35.41 Range $32.59 - $38.45
Q4 2014
Shares 10,676 Value ($000) $363 Avg Close $30.52 Range $27.17 - $33.98
Q3 2014
Shares 10,664 Value ($000) $310 Avg Close $30.89 Range $29.01 - $33.18
Q2 2014
Shares 10,528 Value ($000) $344 Avg Close $31.13 Range $25.73 - $38.35