SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,163 Value ($000) $1,373 Avg Close $89.72 Range $75.75 - $114.34
Q3 2025
Shares 6,412 Value ($000) $698 Avg Close $145.48 Range $107.65 - $171.15
Q2 2025
Shares 23,594 Value ($000) $3,885 Avg Close $163.39 Range $138.26 - $182.00
Q1 2025
Shares 9,440 Value ($000) $1,441 Avg Close $149.11 Range $127.35 - $178.99
Q4 2024
Shares 10,066 Value ($000) $1,235 Avg Close $132.91 Range $109.70 - $155.64
Q3 2024
Shares 6,795 Value ($000) $750 Avg Close $95.38 Range $79.34 - $110.98
Q2 2024
Shares 6,842 Value ($000) $572 Avg Close $72.86 Range $61.61 - $83.71
Q1 2024
Shares 6,842 Value ($000) $441 Avg Close $55.72 Range $47.82 - $65.53
Q4 2023
Shares 8,470 Value ($000) $407 Avg Close $43.75 Range $39.76 - $49.35
Q3 2023
Shares 8,237 Value ($000) $342 Avg Close $39.21 Range $36.16 - $43.29
Q2 2023
Shares 8,218 Value ($000) $302 Avg Close $34.91 Range $32.12 - $39.99
Q1 2023
Shares 6,842 Value ($000) $240 Avg Close $32.36 Range $30.10 - $35.59
Q4 2022
Shares 6,842 Value ($000) $221 Avg Close $31.13 Range $26.35 - $34.97
Q1 2022
Shares 6,395 Value ($000) $205 Avg Close $29.92 Range $26.36 - $34.97
Q3 2020
Shares 22,105 Value ($000) $463 Avg Close $23.96 Range $20.12 - $28.00
Q2 2020
Shares 31,005 Value ($000) $793 Avg Close $22.89 Range $18.02 - $26.84
Q3 2017
Shares 272,624 Value ($000) $5,117 Avg Close $22.13 Range $18.48 - $24.92