SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,523 Value ($000) $3,228 Avg Close $89.72 Range $75.75 - $114.34
Q3 2025
Shares 45,133 Value ($000) $4,910 Avg Close $145.48 Range $107.65 - $171.15
Q2 2025
Shares 48,667 Value ($000) $8,013 Avg Close $163.39 Range $138.26 - $182.00
Q1 2025
Shares 51,463 Value ($000) $7,855 Avg Close $149.11 Range $127.35 - $178.99
Q4 2024
Shares 52,819 Value ($000) $6,712 Avg Close $132.91 Range $109.70 - $155.64
Q3 2024
Shares 54,117 Value ($000) $5,975 Avg Close $95.38 Range $79.34 - $110.98
Q2 2024
Shares 57,528 Value ($000) $4,813 Avg Close $72.86 Range $61.61 - $83.71
Q1 2024
Shares 60,514 Value ($000) $3,902 Avg Close $55.72 Range $47.82 - $65.53
Q4 2023
Shares 62,871 Value ($000) $3,025 Avg Close $43.75 Range $39.76 - $49.35
Q3 2023
Shares 66,416 Value ($000) $2,843 Avg Close $39.21 Range $36.16 - $43.29
Q2 2023
Shares 74,833 Value ($000) $2,749 Avg Close $34.91 Range $32.12 - $39.99
Q1 2023
Shares 85,218 Value ($000) $2,985 Avg Close $32.36 Range $30.10 - $35.59
Q4 2022
Shares 87,006 Value ($000) $2,816 Avg Close $31.13 Range $26.35 - $34.97
Q3 2022
Shares 86,361 Value ($000) $2,397 Avg Close $28.40 Range $25.03 - $31.65
Q2 2022
Shares 91,725 Value ($000) $2,322 Avg Close $27.76 Range $22.56 - $35.34
Q1 2022
Shares 102,376 Value ($000) $3,274 Avg Close $29.92 Range $26.36 - $34.97
Q4 2021
Shares 100,446 Value ($000) $2,981 Avg Close $25.03 Range $21.18 - $30.61
Q3 2021
Shares 100,730 Value ($000) $2,334 Avg Close $24.35 Range $22.30 - $26.66
Q2 2021
Shares 104,357 Value ($000) $2,593 Avg Close $26.68 Range $24.54 - $29.35
Q1 2021
Shares 106,912 Value ($000) $2,846 Avg Close $22.73 Range $19.13 - $28.63
Q4 2020
Shares 109,647 Value ($000) $2,204 Avg Close $20.48 Range $18.21 - $22.09
Q3 2020
Shares 110,065 Value ($000) $2,304 Avg Close $23.96 Range $20.12 - $28.00
Q2 2020
Shares 108,237 Value ($000) $2,770 Avg Close $22.89 Range $18.02 - $26.84
Q1 2020
Shares 109,984 Value ($000) $2,045 Avg Close $16.77 Range $13.00 - $20.41
Q4 2019
Shares 106,854 Value ($000) $2,068 Avg Close $19.36 Range $17.76 - $20.73
Q3 2019
Shares 105,284 Value ($000) $2,036 Avg Close $18.36 Range $16.46 - $20.24
Q2 2019
Shares 104,305 Value ($000) $1,970 Avg Close $20.84 Range $18.26 - $24.06
Q1 2019
Shares 109,891 Value ($000) $2,367 Avg Close $23.46 Range $21.43 - $25.32
Q4 2018
Shares 111,995 Value ($000) $2,633 Avg Close $26.03 Range $22.25 - $28.69
Q3 2018
Shares 106,761 Value ($000) $2,926 Avg Close $24.55 Range $20.95 - $29.67
Q2 2018
Shares 105,201 Value ($000) $2,322 Avg Close $22.62 Range $20.63 - $25.54
Q1 2018
Shares 102,354 Value ($000) $2,402 Avg Close $25.63 Range $22.94 - $28.29
Q4 2017
Shares 101,982 Value ($000) $2,483 Avg Close $21.20 Range $17.55 - $25.00
Q3 2017
Shares 104,560 Value ($000) $1,963 Avg Close $22.13 Range $18.48 - $24.92
Q2 2017
Shares 104,878 Value ($000) $2,378 Avg Close $23.16 Range $19.30 - $25.98
Q1 2017
Shares 104,502 Value ($000) $2,416 Avg Close $19.60 Range $17.38 - $23.67
Q4 2016
Shares 103,894 Value ($000) $1,966 Avg Close $21.01 Range $18.88 - $22.63
Q3 2016
Shares 107,211 Value ($000) $2,214 Avg Close $22.18 Range $18.70 - $24.52
Q2 2016
Shares 105,290 Value ($000) $2,411 Avg Close $25.59 Range $21.10 - $29.37
Q1 2016
Shares 98,627 Value ($000) $2,864 Avg Close $25.80 Range $21.18 - $30.00