SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,123 Value ($000) $169 Avg Close $89.72 Range $75.75 - $114.34
Q3 2025
Shares 1,125 Value ($000) $122 Avg Close $145.48 Range $107.65 - $171.15
Q2 2025
Shares 2,812 Value ($000) $463 Avg Close $163.39 Range $138.26 - $182.00
Q1 2025
Shares 2,792 Value ($000) $426 Avg Close $149.11 Range $127.35 - $178.99
Q4 2024
Shares 802 Value ($000) $102 Avg Close $132.91 Range $109.70 - $155.64
Q3 2024
Shares 605 Value ($000) $67 Avg Close $95.38 Range $79.34 - $110.98
Q2 2024
Shares 479 Value ($000) $40 Avg Close $72.86 Range $61.61 - $83.71
Q1 2024
Shares 866 Value ($000) $56 Avg Close $55.72 Range $47.82 - $65.53
Q4 2023
Shares 837 Value ($000) $40 Avg Close $43.75 Range $39.76 - $49.35
Q3 2023
Shares 837 Value ($000) $36 Avg Close $39.21 Range $36.16 - $43.29
Q2 2023
Shares 837 Value ($000) $31 Avg Close $34.91 Range $32.12 - $39.99
Q1 2023
Shares 837 Value ($000) $29 Avg Close $32.36 Range $30.10 - $35.59
Q4 2022
Shares 837 Value ($000) $0 Avg Close $31.13 Range $26.35 - $34.97
Q3 2022
Shares 837 Value ($000) $23 Avg Close $28.40 Range $25.03 - $31.65
Q2 2022
Shares 899 Value ($000) $23 Avg Close $27.76 Range $22.56 - $35.34
Q1 2022
Shares 931 Value ($000) $30 Avg Close $29.92 Range $26.36 - $34.97
Q4 2021
Shares 931 Value ($000) $28 Avg Close $25.03 Range $21.18 - $30.61