SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,650 Value ($000) $1,087 Avg Close $89.72 Range $75.75 - $114.34

Q3 2025

Shares 16,770 Value ($000) $1,825 Avg Close $145.48 Range $107.65 - $171.15

Q2 2025

Shares 24,540 Value ($000) $4,040 Avg Close $163.39 Range $138.26 - $182.00

Q1 2025

Shares 25,648 Value ($000) $3,915 Avg Close $149.11 Range $127.35 - $178.99

Q4 2024

Shares 29,059 Value ($000) $3,693 Avg Close $132.91 Range $109.70 - $155.64

Q3 2024

Shares 39,004 Value ($000) $4,306 Avg Close $95.38 Range $79.34 - $110.98

Q2 2024

Shares 45,619 Value ($000) $3,816 Avg Close $72.86 Range $61.61 - $83.71

Q1 2024

Shares 51,734 Value ($000) $3,336 Avg Close $55.72 Range $47.82 - $65.53

Q4 2023

Shares 60,100 Value ($000) $2,891 Avg Close $43.75 Range $39.76 - $49.35

Q3 2023

Shares 64,884 Value ($000) $2,777 Avg Close $39.21 Range $36.16 - $43.29

Q2 2023

Shares 69,256 Value ($000) $2,544 Avg Close $34.91 Range $32.12 - $39.99

Q1 2023

Shares 72,988 Value ($000) $2,557 Avg Close $32.36 Range $30.10 - $35.59

Q4 2022

Shares 72,986 Value ($000) $2,363 Avg Close $31.13 Range $26.35 - $34.97

Q3 2022

Shares 73,150 Value ($000) $2,031 Avg Close $28.40 Range $25.03 - $31.65

Q2 2022

Shares 71,958 Value ($000) $1,823 Avg Close $27.76 Range $22.56 - $35.34

Q1 2022

Shares 74,448 Value ($000) $2,382 Avg Close $29.92 Range $26.36 - $34.97

Q4 2021

Shares 82,249 Value ($000) $2,442 Avg Close $25.03 Range $21.18 - $30.61

Q3 2021

Shares 256,677 Value ($000) $5,948 Avg Close $24.35 Range $22.30 - $26.66

Q2 2021

Shares 840,598 Value ($000) $20,890 Avg Close $26.68 Range $24.54 - $29.35

Q1 2021

Shares 546,199 Value ($000) $14,541 Avg Close $22.73 Range $19.13 - $28.63

Q4 2020

Shares 553,758 Value ($000) $11,131 Avg Close $20.48 Range $18.21 - $22.09

Q3 2020

Shares 688,221 Value ($000) $14,406 Avg Close $23.96 Range $20.12 - $28.00

Q2 2020

Shares 119,750 Value ($000) $3,065 Avg Close $22.89 Range $18.02 - $26.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,650	$1,087	$89.72	$75.75 - $114.34
Q3 2025	16,770	$1,825	$145.48	$107.65 - $171.15
Q2 2025	24,540	$4,040	$163.39	$138.26 - $182.00
Q1 2025	25,648	$3,915	$149.11	$127.35 - $178.99
Q4 2024	29,059	$3,693	$132.91	$109.70 - $155.64
Q3 2024	39,004	$4,306	$95.38	$79.34 - $110.98
Q2 2024	45,619	$3,816	$72.86	$61.61 - $83.71
Q1 2024	51,734	$3,336	$55.72	$47.82 - $65.53
Q4 2023	60,100	$2,891	$43.75	$39.76 - $49.35
Q3 2023	64,884	$2,777	$39.21	$36.16 - $43.29
Q2 2023	69,256	$2,544	$34.91	$32.12 - $39.99
Q1 2023	72,988	$2,557	$32.36	$30.10 - $35.59
Q4 2022	72,986	$2,363	$31.13	$26.35 - $34.97
Q3 2022	73,150	$2,031	$28.40	$25.03 - $31.65
Q2 2022	71,958	$1,823	$27.76	$22.56 - $35.34
Q1 2022	74,448	$2,382	$29.92	$26.36 - $34.97
Q4 2021	82,249	$2,442	$25.03	$21.18 - $30.61
Q3 2021	256,677	$5,948	$24.35	$22.30 - $26.66
Q2 2021	840,598	$20,890	$26.68	$24.54 - $29.35
Q1 2021	546,199	$14,541	$22.73	$19.13 - $28.63
Q4 2020	553,758	$11,131	$20.48	$18.21 - $22.09
Q3 2020	688,221	$14,406	$23.96	$20.12 - $28.00
Q2 2020	119,750	$3,065	$22.89	$18.02 - $26.84