SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 13,264 Value ($000) $638 Avg Close $43.75 Range $39.76 - $49.35
Q3 2023
Shares 27,912 Value ($000) $1,195 Avg Close $39.21 Range $36.16 - $43.29
Q2 2023
Shares 18,619 Value ($000) $684 Avg Close $34.91 Range $32.12 - $39.99
Q1 2023
Shares 6,766 Value ($000) $237 Avg Close $32.36 Range $30.10 - $35.59
Q3 2022
Shares 10,475 Value ($000) $291 Avg Close $28.40 Range $25.03 - $31.65
Q1 2016
Shares 62,300 Value ($000) $1,809 Avg Close $25.80 Range $21.18 - $30.00
Q4 2015
Shares 62,300 Value ($000) $1,657 Avg Close $23.63 Range $19.75 - $27.34
Q3 2015
Shares 62,300 Value ($000) $1,315 Avg Close $22.98 Range $16.41 - $27.43
Q2 2015
Shares 62,300 Value ($000) $1,681 Avg Close $30.70 Range $26.94 - $36.13