SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,291 Value ($000) $103 Avg Close $89.72 Range $75.75 - $114.34
Q3 2025
Shares 18,863 Value ($000) $2,052 Avg Close $145.48 Range $107.65 - $171.15
Q2 2025
Shares 3,307 Value ($000) $544 Avg Close $163.39 Range $138.26 - $182.00
Q1 2025
Shares 3,232 Value ($000) $493 Avg Close $149.11 Range $127.35 - $178.99
Q4 2024
Shares 3,174 Value ($000) $403 Avg Close $132.91 Range $109.70 - $155.64
Q3 2024
Shares 2,999 Value ($000) $331 Avg Close $95.38 Range $79.34 - $110.98
Q2 2024
Shares 3,191 Value ($000) $267 Avg Close $72.86 Range $61.61 - $83.71
Q1 2024
Shares 3,103 Value ($000) $200 Avg Close $55.72 Range $47.82 - $65.53
Q4 2023
Shares 3,023 Value ($000) $145 Avg Close $43.75 Range $39.76 - $49.35
Q3 2023
Shares 3,023 Value ($000) $129 Avg Close $39.21 Range $36.16 - $43.29
Q2 2023
Shares 3,023 Value ($000) $111 Avg Close $34.91 Range $32.12 - $39.99
Q1 2023
Shares 2,153 Value ($000) $0 Avg Close $32.36 Range $30.10 - $35.59
Q4 2022
Shares 137,153 Value ($000) $4 Avg Close $31.13 Range $26.35 - $34.97
Q3 2022
Shares 2,153 Value ($000) $63 Avg Close $28.40 Range $25.03 - $31.65
Q2 2022
Shares 6,174 Value ($000) $156 Avg Close $27.76 Range $22.56 - $35.34
Q1 2022
Shares 4,174 Value ($000) $133 Avg Close $29.92 Range $26.36 - $34.97
Q4 2021
Shares 11,528 Value ($000) $313 Avg Close $25.03 Range $21.18 - $30.61
Q3 2021
Shares 29,413 Value ($000) $681 Avg Close $24.35 Range $22.30 - $26.66
Q2 2021
Shares 209,701 Value ($000) $5,211 Avg Close $26.68 Range $24.54 - $29.35
Q1 2021
Shares 141,959 Value ($000) $3,779 Avg Close $22.73 Range $19.13 - $28.63
Q4 2020
Shares 253,752 Value ($000) $5,100 Avg Close $20.48 Range $18.21 - $22.09