SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,110 Value ($000) $5,426 Avg Close $89.72 Range $75.75 - $114.34
Q3 2025
Shares 63,400 Value ($000) $6,898 Avg Close $145.48 Range $107.65 - $171.15
Q2 2025
Shares 61,507 Value ($000) $10,127 Avg Close $163.39 Range $138.26 - $182.00
Q1 2025
Shares 23,194 Value ($000) $3,540 Avg Close $149.11 Range $127.35 - $178.99
Q4 2024
Shares 23,194 Value ($000) $2,947 Avg Close $132.91 Range $109.70 - $155.64
Q3 2024
Shares 29,484 Value ($000) $3,255 Avg Close $95.38 Range $79.34 - $110.98
Q2 2024
Shares 29,484 Value ($000) $2,467 Avg Close $72.86 Range $61.61 - $83.71
Q1 2024
Shares 41,897 Value ($000) $1,468 Avg Close $55.72 Range $47.82 - $65.53
Q4 2023
Shares 29,584 Value ($000) $1,423 Avg Close $43.75 Range $39.76 - $49.35
Q3 2023
Shares 29,584 Value ($000) $1,266 Avg Close $39.21 Range $36.16 - $43.29
Q2 2023
Shares 29,424 Value ($000) $1,081 Avg Close $34.91 Range $32.12 - $39.99
Q1 2023
Shares 41,897 Value ($000) $1,468 Avg Close $32.36 Range $30.10 - $35.59
Q4 2022
Shares 41,897 Value ($000) $1,356 Avg Close $31.13 Range $26.35 - $34.97
Q3 2022
Shares 56,317 Value ($000) $1,563 Avg Close $28.40 Range $25.03 - $31.65
Q2 2022
Shares 54,780 Value ($000) $1,387 Avg Close $27.76 Range $22.56 - $35.34
Q1 2022
Shares 58,884 Value ($000) $1,883 Avg Close $29.92 Range $26.36 - $34.97
Q4 2021
Shares 61,784 Value ($000) $1,834 Avg Close $25.03 Range $21.18 - $30.61
Q3 2021
Shares 64,689 Value ($000) $1,499 Avg Close $24.35 Range $22.30 - $26.66
Q2 2021
Shares 60,461 Value ($000) $1,502 Avg Close $26.68 Range $24.54 - $29.35
Q1 2021
Shares 152,558 Value ($000) $4,061 Avg Close $22.73 Range $19.13 - $28.63
Q4 2020
Shares 169,918 Value ($000) $3,415 Avg Close $20.48 Range $18.21 - $22.09
Q3 2020
Shares 170,098 Value ($000) $3,560 Avg Close $23.96 Range $20.12 - $28.00
Q2 2020
Shares 170,098 Value ($000) $4,353 Avg Close $22.89 Range $18.02 - $26.84
Q1 2020
Shares 168,992 Value ($000) $3,142 Avg Close $16.77 Range $13.00 - $20.41
Q4 2019
Shares 172,548 Value ($000) $3,339 Avg Close $19.36 Range $17.76 - $20.73
Q3 2019
Shares 172,718 Value ($000) $3,340 Avg Close $18.36 Range $16.46 - $20.24
Q2 2019
Shares 201,178 Value ($000) $3,800 Avg Close $20.84 Range $18.26 - $24.06
Q1 2019
Shares 184,963 Value ($000) $3,984 Avg Close $23.46 Range $21.43 - $25.32
Q4 2018
Shares 198,250 Value ($000) $4,661 Avg Close $26.03 Range $22.25 - $28.69
Q3 2018
Shares 182,302 Value ($000) $4,997 Avg Close $24.55 Range $20.95 - $29.67
Q2 2018
Shares 177,831 Value ($000) $3,925 Avg Close $22.62 Range $20.63 - $25.54
Q1 2018
Shares 176,156 Value ($000) $4,134 Avg Close $25.63 Range $22.94 - $28.29
Q4 2017
Shares 176,326 Value ($000) $4,294 Avg Close $21.20 Range $17.55 - $25.00
Q3 2017
Shares 176,326 Value ($000) $3,310 Avg Close $22.13 Range $18.48 - $24.92
Q2 2017
Shares 176,326 Value ($000) $3,997 Avg Close $23.16 Range $19.30 - $25.98
Q1 2017
Shares 175,326 Value ($000) $4,054 Avg Close $19.60 Range $17.38 - $23.67
Q4 2016
Shares 175,326 Value ($000) $3,317 Avg Close $21.01 Range $18.88 - $22.63
Q3 2016
Shares 175,326 Value ($000) $3,620 Avg Close $22.18 Range $18.70 - $24.52
Q2 2016
Shares 175,326 Value ($000) $4,015 Avg Close $25.59 Range $21.10 - $29.37
Q1 2016
Shares 141,877 Value ($000) $4,120 Avg Close $25.80 Range $21.18 - $30.00
Q4 2015
Shares 132,535 Value ($000) $3,524 Avg Close $23.63 Range $19.75 - $27.34
Q3 2015
Shares 111,675 Value ($000) $2,356 Avg Close $22.98 Range $16.41 - $27.43
Q2 2015
Shares 107,835 Value ($000) $2,909 Avg Close $30.70 Range $26.94 - $36.13
Q1 2015
Shares 97,065 Value ($000) $3,420 Avg Close $35.41 Range $32.59 - $38.45
Q4 2014
Shares 85,992 Value ($000) $2,922 Avg Close $30.52 Range $27.17 - $33.98
Q3 2014
Shares 84,993 Value ($000) $2,471 Avg Close $30.89 Range $29.01 - $33.18
Q2 2014
Shares 66,138 Value ($000) $2,164 Avg Close $31.13 Range $25.73 - $38.35