SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 577,705 Value ($000) $46,026 Avg Close $89.72 Range $75.75 - $114.34

Q3 2025

Shares 275,059 Value ($000) $29,926 Avg Close $145.48 Range $107.65 - $171.15

Q2 2025

Shares 228,901 Value ($000) $37,686 Avg Close $163.39 Range $138.26 - $182.00

Q1 2025

Shares 287,589 Value ($000) $43,898 Avg Close $149.11 Range $127.35 - $178.99

Q4 2024

Shares 379,780 Value ($000) $48,259 Avg Close $132.91 Range $109.70 - $155.64

Q3 2024

Shares 345,344 Value ($000) $38,129 Avg Close $95.38 Range $79.34 - $110.98

Q2 2024

Shares 387,664 Value ($000) $32,432 Avg Close $72.86 Range $61.61 - $83.71

Q1 2024

Shares 532,209 Value ($000) $34,317 Avg Close $55.72 Range $47.82 - $65.53

Q4 2023

Shares 551,180 Value ($000) $26,517 Avg Close $43.75 Range $39.76 - $49.35

Q3 2023

Shares 741,761 Value ($000) $31,747 Avg Close $39.21 Range $36.16 - $43.29

Q2 2023

Shares 710,881 Value ($000) $26,111 Avg Close $34.91 Range $32.12 - $39.99

Q1 2023

Shares 670,380 Value ($000) $23,483 Avg Close $32.36 Range $30.10 - $35.59

Q4 2022

Shares 423,483 Value ($000) $13,708 Avg Close $31.13 Range $26.35 - $34.97

Q3 2022

Shares 366,075 Value ($000) $10,159 Avg Close $28.40 Range $25.03 - $31.65

Q2 2022

Shares 87,495 Value ($000) $2,217 Avg Close $27.76 Range $22.56 - $35.34

Q1 2022

Shares 106,218 Value ($000) $3,396 Avg Close $29.92 Range $26.36 - $34.97

Q4 2021

Shares 120,333 Value ($000) $3,571 Avg Close $25.03 Range $21.18 - $30.61

Q3 2021

Shares 210,885 Value ($000) $4,887 Avg Close $24.35 Range $22.30 - $26.66

Q2 2021

Shares 146,445 Value ($000) $3,639 Avg Close $26.68 Range $24.54 - $29.35

Q1 2021

Shares 120,491 Value ($000) $3,207 Avg Close $22.73 Range $19.13 - $28.63

Q4 2020

Shares 273,995 Value ($000) $5,507 Avg Close $20.48 Range $18.21 - $22.09

Q3 2020

Shares 362,382 Value ($000) $7,585 Avg Close $23.96 Range $20.12 - $28.00

Q2 2020

Shares 1,157,006 Value ($000) $29,607 Avg Close $22.89 Range $18.02 - $26.84

Q1 2020

Shares 1,191,111 Value ($000) $22,141 Avg Close $16.77 Range $13.00 - $20.41

Q4 2019

Shares 378,650 Value ($000) $7,320 Avg Close $19.36 Range $17.76 - $20.73

Q3 2019

Shares 285,331 Value ($000) $5,512 Avg Close $18.36 Range $16.46 - $20.24

Q2 2019

Shares 895,059 Value ($000) $16,901 Avg Close $20.84 Range $18.26 - $24.06

Q1 2019

Shares 658,129 Value ($000) $14,165 Avg Close $23.46 Range $21.43 - $25.32

Q4 2018

Shares 424,189 Value ($000) $9,967 Avg Close $26.03 Range $22.25 - $28.69

Q3 2018

Shares 901,090 Value ($000) $24,691 Avg Close $24.55 Range $20.95 - $29.67

Q2 2018

Shares 1,447,084 Value ($000) $31,929 Avg Close $22.62 Range $20.63 - $25.54

Q1 2018

Shares 1,210,533 Value ($000) $28,403 Avg Close $25.63 Range $22.94 - $28.29

Q4 2017

Shares 294,761 Value ($000) $7,172 Avg Close $21.20 Range $17.55 - $25.00

Q3 2017

Shares 614,859 Value ($000) $11,537 Avg Close $22.13 Range $18.48 - $24.92

Q2 2017

Shares 175,662 Value ($000) $3,978 Avg Close $23.16 Range $19.30 - $25.98

Q1 2017

Shares 135,584 Value ($000) $3,133 Avg Close $19.60 Range $17.38 - $23.67

Q4 2016

Shares 211,309 Value ($000) $3,996 Avg Close $21.01 Range $18.88 - $22.63

Q3 2016

Shares 460,439 Value ($000) $9,506 Avg Close $22.18 Range $18.70 - $24.52

Q2 2016

Shares 614,591 Value ($000) $14,072 Avg Close $25.59 Range $21.10 - $29.37

Q1 2016

Shares 336,650 Value ($000) $9,775 Avg Close $25.80 Range $21.18 - $30.00

Q4 2015

Shares 550,050 Value ($000) $14,623 Avg Close $23.63 Range $19.75 - $27.34

Q3 2015

Shares 218,521 Value ($000) $4,607 Avg Close $22.98 Range $16.41 - $27.43

Q2 2015

Shares 288,893 Value ($000) $7,792 Avg Close $30.70 Range $26.94 - $36.13

Q1 2015

Shares 34,748 Value ($000) $1,220 Avg Close $35.41 Range $32.59 - $38.45

Q4 2014

Shares 217,059 Value ($000) $7,373 Avg Close $30.52 Range $27.17 - $33.98

Q3 2014

Shares 171,981 Value ($000) $4,998 Avg Close $30.89 Range $29.01 - $33.18

Q2 2014

Shares 38,134 Value ($000) $1,246 Avg Close $31.13 Range $25.73 - $38.35

Q1 2014

Shares 201,754 Value ($000) $7,268 Avg Close $36.82 Range $33.92 - $40.09

Q4 2013

Shares 15,642 Value ($000) $600 Avg Close $42.27 Range $35.58 - $49.45

Q3 2013

Shares 15,112 Value ($000) $670 Avg Close $39.68 Range $33.00 - $46.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	577,705	$46,026	$89.72	$75.75 - $114.34
Q3 2025	275,059	$29,926	$145.48	$107.65 - $171.15
Q2 2025	228,901	$37,686	$163.39	$138.26 - $182.00
Q1 2025	287,589	$43,898	$149.11	$127.35 - $178.99
Q4 2024	379,780	$48,259	$132.91	$109.70 - $155.64
Q3 2024	345,344	$38,129	$95.38	$79.34 - $110.98
Q2 2024	387,664	$32,432	$72.86	$61.61 - $83.71
Q1 2024	532,209	$34,317	$55.72	$47.82 - $65.53
Q4 2023	551,180	$26,517	$43.75	$39.76 - $49.35
Q3 2023	741,761	$31,747	$39.21	$36.16 - $43.29
Q2 2023	710,881	$26,111	$34.91	$32.12 - $39.99
Q1 2023	670,380	$23,483	$32.36	$30.10 - $35.59
Q4 2022	423,483	$13,708	$31.13	$26.35 - $34.97
Q3 2022	366,075	$10,159	$28.40	$25.03 - $31.65
Q2 2022	87,495	$2,217	$27.76	$22.56 - $35.34
Q1 2022	106,218	$3,396	$29.92	$26.36 - $34.97
Q4 2021	120,333	$3,571	$25.03	$21.18 - $30.61
Q3 2021	210,885	$4,887	$24.35	$22.30 - $26.66
Q2 2021	146,445	$3,639	$26.68	$24.54 - $29.35
Q1 2021	120,491	$3,207	$22.73	$19.13 - $28.63
Q4 2020	273,995	$5,507	$20.48	$18.21 - $22.09
Q3 2020	362,382	$7,585	$23.96	$20.12 - $28.00
Q2 2020	1,157,006	$29,607	$22.89	$18.02 - $26.84
Q1 2020	1,191,111	$22,141	$16.77	$13.00 - $20.41
Q4 2019	378,650	$7,320	$19.36	$17.76 - $20.73
Q3 2019	285,331	$5,512	$18.36	$16.46 - $20.24
Q2 2019	895,059	$16,901	$20.84	$18.26 - $24.06
Q1 2019	658,129	$14,165	$23.46	$21.43 - $25.32
Q4 2018	424,189	$9,967	$26.03	$22.25 - $28.69
Q3 2018	901,090	$24,691	$24.55	$20.95 - $29.67
Q2 2018	1,447,084	$31,929	$22.62	$20.63 - $25.54
Q1 2018	1,210,533	$28,403	$25.63	$22.94 - $28.29
Q4 2017	294,761	$7,172	$21.20	$17.55 - $25.00
Q3 2017	614,859	$11,537	$22.13	$18.48 - $24.92
Q2 2017	175,662	$3,978	$23.16	$19.30 - $25.98
Q1 2017	135,584	$3,133	$19.60	$17.38 - $23.67
Q4 2016	211,309	$3,996	$21.01	$18.88 - $22.63
Q3 2016	460,439	$9,506	$22.18	$18.70 - $24.52
Q2 2016	614,591	$14,072	$25.59	$21.10 - $29.37
Q1 2016	336,650	$9,775	$25.80	$21.18 - $30.00
Q4 2015	550,050	$14,623	$23.63	$19.75 - $27.34
Q3 2015	218,521	$4,607	$22.98	$16.41 - $27.43
Q2 2015	288,893	$7,792	$30.70	$26.94 - $36.13
Q1 2015	34,748	$1,220	$35.41	$32.59 - $38.45
Q4 2014	217,059	$7,373	$30.52	$27.17 - $33.98
Q3 2014	171,981	$4,998	$30.89	$29.01 - $33.18
Q2 2014	38,134	$1,246	$31.13	$25.73 - $38.35
Q1 2014	201,754	$7,268	$36.82	$33.92 - $40.09
Q4 2013	15,642	$600	$42.27	$35.58 - $49.45
Q3 2013	15,112	$670	$39.68	$33.00 - $46.31