SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,470 Value ($000) $276 Avg Close $89.72 Range $75.75 - $114.34
Q3 2025
Shares 3,470 Value ($000) $378 Avg Close $145.48 Range $107.65 - $171.15
Q2 2025
Shares 3,847 Value ($000) $633 Avg Close $163.39 Range $138.26 - $182.00
Q1 2025
Shares 3,638 Value ($000) $555 Avg Close $149.11 Range $127.35 - $178.99
Q4 2024
Shares 3,779 Value ($000) $480 Avg Close $132.91 Range $109.70 - $155.64
Q3 2024
Shares 3,972 Value ($000) $439 Avg Close $95.38 Range $79.34 - $110.98
Q2 2024
Shares 4,138 Value ($000) $346 Avg Close $72.86 Range $61.61 - $83.71
Q1 2024
Shares 4,397 Value ($000) $284 Avg Close $55.72 Range $47.82 - $65.53
Q4 2023
Shares 4,397 Value ($000) $212 Avg Close $43.75 Range $39.76 - $49.35
Q3 2023
Shares 14,787 Value ($000) $633 Avg Close $39.21 Range $36.16 - $43.29
Q2 2023
Shares 35,218 Value ($000) $1,294 Avg Close $34.91 Range $32.12 - $39.99
Q1 2023
Shares 55,502 Value ($000) $1,944 Avg Close $32.36 Range $30.10 - $35.59
Q4 2022
Shares 50,000 Value ($000) $1,619 Avg Close $31.13 Range $26.35 - $34.97
Q3 2022
Shares 162,652 Value ($000) $4,514 Avg Close $28.40 Range $25.03 - $31.65
Q2 2022
Shares 196,052 Value ($000) $4,964 Avg Close $27.76 Range $22.56 - $35.34
Q1 2022
Shares 196,052 Value ($000) $6,270 Avg Close $29.92 Range $26.36 - $34.97
Q4 2021
Shares 216,052 Value ($000) $6,412 Avg Close $25.03 Range $21.18 - $30.61
Q3 2021
Shares 197,118 Value ($000) $4,567 Avg Close $24.35 Range $22.30 - $26.66
Q2 2021
Shares 177,118 Value ($000) $4,401 Avg Close $26.68 Range $24.54 - $29.35
Q1 2021
Shares 177,118 Value ($000) $4,715 Avg Close $22.73 Range $19.13 - $28.63
Q4 2020
Shares 148,918 Value ($000) $2,993 Avg Close $20.48 Range $18.21 - $22.09
Q3 2020
Shares 148,918 Value ($000) $3,117 Avg Close $23.96 Range $20.12 - $28.00
Q2 2020
Shares 148,918 Value ($000) $3,811 Avg Close $22.89 Range $18.02 - $26.84
Q1 2020
Shares 189,659 Value ($000) $3,526 Avg Close $16.77 Range $13.00 - $20.41
Q4 2019
Shares 237,859 Value ($000) $4,603 Avg Close $19.36 Range $17.76 - $20.73
Q3 2019
Shares 237,859 Value ($000) $4,600 Avg Close $18.36 Range $16.46 - $20.24
Q2 2019
Shares 238,749 Value ($000) $4,510 Avg Close $20.84 Range $18.26 - $24.06
Q1 2019
Shares 5,143 Value ($000) $238,749 Avg Close $23.46 Range $21.43 - $25.32
Q4 2018
Shares 238,749 Value ($000) $5,613 Avg Close $26.03 Range $22.25 - $28.69
Q3 2018
Shares 238,749 Value ($000) $6,544 Avg Close $24.55 Range $20.95 - $29.67
Q2 2018
Shares 268,749 Value ($000) $5,931 Avg Close $22.62 Range $20.63 - $25.54
Q1 2018
Shares 268,749 Value ($000) $6,308 Avg Close $25.63 Range $22.94 - $28.29
Q4 2017
Shares 269,882 Value ($000) $6,572 Avg Close $21.20 Range $17.55 - $25.00
Q3 2017
Shares 269,882 Value ($000) $5,066 Avg Close $22.13 Range $18.48 - $24.92
Q2 2017
Shares 269,882 Value ($000) $6,118 Avg Close $23.16 Range $19.30 - $25.98
Q1 2017
Shares 269,882 Value ($000) $6,240 Avg Close $19.60 Range $17.38 - $23.67
Q4 2016
Shares 269,882 Value ($000) $5,106 Avg Close $21.01 Range $18.88 - $22.63
Q3 2016
Shares 269,882 Value ($000) $5,573 Avg Close $22.18 Range $18.70 - $24.52
Q2 2016
Shares 260,000 Value ($000) $5,954 Avg Close $25.59 Range $21.10 - $29.37
Q1 2016
Shares 260,000 Value ($000) $7,550 Avg Close $25.80 Range $21.18 - $30.00
Q4 2015
Shares 260,000 Value ($000) $6,913 Avg Close $23.63 Range $19.75 - $27.34
Q3 2015
Shares 200,000 Value ($000) $4,220 Avg Close $22.98 Range $16.41 - $27.43