SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,027 Value ($000) $2,552 Avg Close $89.72 Range $75.75 - $114.34
Q3 2025
Shares 31,927 Value ($000) $3,474 Avg Close $145.48 Range $107.65 - $171.15
Q2 2025
Shares 22,827 Value ($000) $3,758 Avg Close $163.39 Range $138.26 - $182.00
Q1 2025
Shares 25,927 Value ($000) $3,957 Avg Close $149.11 Range $127.35 - $178.99
Q3 2023
Shares 860,200 Value ($000) $36,817 Avg Close $39.21 Range $36.16 - $43.29
Q2 2023
Shares 868,800 Value ($000) $31,911 Avg Close $34.91 Range $32.12 - $39.99
Q1 2023
Shares 63,800 Value ($000) $2,235 Avg Close $32.36 Range $30.10 - $35.59
Q4 2022
Shares 72,700 Value ($000) $2,353 Avg Close $31.13 Range $26.35 - $34.97
Q3 2022
Shares 76,900 Value ($000) $2,134 Avg Close $28.40 Range $25.03 - $31.65
Q1 2022
Shares 47,600 Value ($000) $1,522 Avg Close $29.92 Range $26.36 - $34.97
Q4 2021
Shares 34,500 Value ($000) $1,024 Avg Close $25.03 Range $21.18 - $30.61
Q3 2021
Shares 36,200 Value ($000) $839 Avg Close $24.35 Range $22.30 - $26.66
Q2 2021
Shares 59,300 Value ($000) $1,474 Avg Close $26.68 Range $24.54 - $29.35
Q1 2021
Shares 60,700 Value ($000) $1,616 Avg Close $22.73 Range $19.13 - $28.63
Q4 2020
Shares 532,800 Value ($000) $10,709 Avg Close $20.48 Range $18.21 - $22.09
Q3 2020
Shares 542,600 Value ($000) $11,357 Avg Close $23.96 Range $20.12 - $28.00
Q2 2020
Shares 72,900 Value ($000) $1,866 Avg Close $22.89 Range $18.02 - $26.84
Q1 2020
Shares 39,300 Value ($000) $731 Avg Close $16.77 Range $13.00 - $20.41
Q1 2019
Shares 35,800 Value ($000) $771 Avg Close $23.46 Range $21.43 - $25.32
Q4 2018
Shares 33,500 Value ($000) $788 Avg Close $26.03 Range $22.25 - $28.69
Q3 2018
Shares 33,500 Value ($000) $918 Avg Close $24.55 Range $20.95 - $29.67
Q4 2016
Shares 18,300 Value ($000) $346 Avg Close $21.01 Range $18.88 - $22.63