SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 47,743 Value ($000) $5,194 Avg Close $145.48 Range $107.65 - $171.15

Q2 2025

Shares 46,589 Value ($000) $7,670 Avg Close $163.39 Range $138.26 - $182.00

Q1 2025

Shares 81,988 Value ($000) $12,515 Avg Close $149.11 Range $127.35 - $178.99

Q4 2024

Shares 84,301 Value ($000) $10,712 Avg Close $132.91 Range $109.70 - $155.64

Q3 2024

Shares 85,434 Value ($000) $9,433 Avg Close $95.38 Range $79.34 - $110.98

Q2 2024

Shares 88,916 Value ($000) $7,439 Avg Close $72.86 Range $61.61 - $83.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	47,743	$5,194	$145.48	$107.65 - $171.15
Q2 2025	46,589	$7,670	$163.39	$138.26 - $182.00
Q1 2025	81,988	$12,515	$149.11	$127.35 - $178.99
Q4 2024	84,301	$10,712	$132.91	$109.70 - $155.64
Q3 2024	85,434	$9,433	$95.38	$79.34 - $110.98
Q2 2024	88,916	$7,439	$72.86	$61.61 - $83.71