SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,463 Value ($000) $2,347 Avg Close $89.72 Range $75.75 - $114.34

Q3 2025

Shares 32,845 Value ($000) $3,574 Avg Close $145.48 Range $107.65 - $171.15

Q2 2025

Shares 59,475 Value ($000) $9,792 Avg Close $163.39 Range $138.26 - $182.00

Q1 2025

Shares 2,315 Value ($000) $353 Avg Close $149.11 Range $127.35 - $178.99

Q4 2024

Shares 2,310 Value ($000) $294 Avg Close $132.91 Range $109.70 - $155.64

Q3 2024

Shares 2,816 Value ($000) $311 Avg Close $95.38 Range $79.34 - $110.98

Q2 2024

Shares 25,808 Value ($000) $2,159 Avg Close $72.86 Range $61.61 - $83.71

Q1 2024

Shares 78,008 Value ($000) $5,030 Avg Close $55.72 Range $47.82 - $65.53

Q4 2023

Shares 86,937 Value ($000) $4,183 Avg Close $43.75 Range $39.76 - $49.35

Q3 2023

Shares 82,124 Value ($000) $3,515 Avg Close $39.21 Range $36.16 - $43.29

Q2 2023

Shares 82,124 Value ($000) $3,016 Avg Close $34.91 Range $32.12 - $39.99

Q1 2023

Shares 82,124 Value ($000) $2,877 Avg Close $32.36 Range $30.10 - $35.59

Q4 2022

Shares 82,124 Value ($000) $2,658 Avg Close $31.13 Range $26.35 - $34.97

Q3 2022

Shares 92,354 Value ($000) $2,563 Avg Close $28.40 Range $25.03 - $31.65

Q2 2022

Shares 92,354 Value ($000) $2,338 Avg Close $27.76 Range $22.56 - $35.34

Q1 2022

Shares 92,354 Value ($000) $2,953 Avg Close $29.92 Range $26.36 - $34.97

Q4 2021

Shares 92,354 Value ($000) $2,741 Avg Close $25.03 Range $21.18 - $30.61

Q3 2021

Shares 65,278 Value ($000) $1,512 Avg Close $24.35 Range $22.30 - $26.66

Q2 2021

Shares 65,278 Value ($000) $1,622 Avg Close $26.68 Range $24.54 - $29.35

Q1 2021

Shares 62,599 Value ($000) $1,666 Avg Close $22.73 Range $19.13 - $28.63

Q4 2020

Shares 57,915 Value ($000) $1,164 Avg Close $20.48 Range $18.21 - $22.09

Q3 2020

Shares 53,268 Value ($000) $1,115 Avg Close $23.96 Range $20.12 - $28.00

Q2 2020

Shares 82,246 Value ($000) $2,105 Avg Close $22.89 Range $18.02 - $26.84

Q1 2020

Shares 46,616 Value ($000) $867 Avg Close $16.77 Range $13.00 - $20.41

Q4 2019

Shares 50,433 Value ($000) $976 Avg Close $19.36 Range $17.76 - $20.73

Q3 2019

Shares 48,204 Value ($000) $932 Avg Close $18.36 Range $16.46 - $20.24

Q2 2019

Shares 46,673 Value ($000) $882 Avg Close $20.84 Range $18.26 - $24.06

Q1 2019

Shares 61,983 Value ($000) $1,335 Avg Close $23.46 Range $21.43 - $25.32

Q4 2018

Shares 60,985 Value ($000) $1,434 Avg Close $26.03 Range $22.25 - $28.69

Q3 2018

Shares 52,643 Value ($000) $1,443 Avg Close $24.55 Range $20.95 - $29.67

Q2 2018

Shares 60,251 Value ($000) $1,330 Avg Close $22.62 Range $20.63 - $25.54

Q1 2018

Shares 62,423 Value ($000) $1,465 Avg Close $25.63 Range $22.94 - $28.29

Q4 2017

Shares 65,333 Value ($000) $1,591 Avg Close $21.20 Range $17.55 - $25.00

Q3 2017

Shares 64,807 Value ($000) $1,216 Avg Close $22.13 Range $18.48 - $24.92

Q2 2017

Shares 66,310 Value ($000) $1,503 Avg Close $23.16 Range $19.30 - $25.98

Q1 2017

Shares 67,834 Value ($000) $1,568 Avg Close $19.60 Range $17.38 - $23.67

Q4 2016

Shares 67,051 Value ($000) $1,274 Avg Close $21.01 Range $18.88 - $22.63

Q3 2016

Shares 51,479 Value ($000) $1,063 Avg Close $22.18 Range $18.70 - $24.52

Q2 2016

Shares 44,573 Value ($000) $1,021 Avg Close $25.59 Range $21.10 - $29.37

Q1 2016

Shares 46,572 Value ($000) $1,352 Avg Close $25.80 Range $21.18 - $30.00

Q4 2015

Shares 39,869 Value ($000) $1,060 Avg Close $23.63 Range $19.75 - $27.34

Q3 2015

Shares 52,986 Value ($000) $1,118 Avg Close $22.98 Range $16.41 - $27.43

Q2 2015

Shares 61,619 Value ($000) $1,662 Avg Close $30.70 Range $26.94 - $36.13

Q1 2015

Shares 35,291 Value ($000) $1,243 Avg Close $35.41 Range $32.59 - $38.45

Q4 2014

Shares 122,138 Value ($000) $4,150 Avg Close $30.52 Range $27.17 - $33.98

Q3 2014

Shares 27,557 Value ($000) $801 Avg Close $30.89 Range $29.01 - $33.18

Q2 2014

Shares 29,692 Value ($000) $972 Avg Close $31.13 Range $25.73 - $38.35

Q1 2014

Shares 6,159 Value ($000) $222 Avg Close $36.82 Range $33.92 - $40.09

Q4 2013

Shares 25,243 Value ($000) $970 Avg Close $42.27 Range $35.58 - $49.45

Q3 2013

Shares 5,562 Value ($000) $247 Avg Close $39.68 Range $33.00 - $46.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,463	$2,347	$89.72	$75.75 - $114.34
Q3 2025	32,845	$3,574	$145.48	$107.65 - $171.15
Q2 2025	59,475	$9,792	$163.39	$138.26 - $182.00
Q1 2025	2,315	$353	$149.11	$127.35 - $178.99
Q4 2024	2,310	$294	$132.91	$109.70 - $155.64
Q3 2024	2,816	$311	$95.38	$79.34 - $110.98
Q2 2024	25,808	$2,159	$72.86	$61.61 - $83.71
Q1 2024	78,008	$5,030	$55.72	$47.82 - $65.53
Q4 2023	86,937	$4,183	$43.75	$39.76 - $49.35
Q3 2023	82,124	$3,515	$39.21	$36.16 - $43.29
Q2 2023	82,124	$3,016	$34.91	$32.12 - $39.99
Q1 2023	82,124	$2,877	$32.36	$30.10 - $35.59
Q4 2022	82,124	$2,658	$31.13	$26.35 - $34.97
Q3 2022	92,354	$2,563	$28.40	$25.03 - $31.65
Q2 2022	92,354	$2,338	$27.76	$22.56 - $35.34
Q1 2022	92,354	$2,953	$29.92	$26.36 - $34.97
Q4 2021	92,354	$2,741	$25.03	$21.18 - $30.61
Q3 2021	65,278	$1,512	$24.35	$22.30 - $26.66
Q2 2021	65,278	$1,622	$26.68	$24.54 - $29.35
Q1 2021	62,599	$1,666	$22.73	$19.13 - $28.63
Q4 2020	57,915	$1,164	$20.48	$18.21 - $22.09
Q3 2020	53,268	$1,115	$23.96	$20.12 - $28.00
Q2 2020	82,246	$2,105	$22.89	$18.02 - $26.84
Q1 2020	46,616	$867	$16.77	$13.00 - $20.41
Q4 2019	50,433	$976	$19.36	$17.76 - $20.73
Q3 2019	48,204	$932	$18.36	$16.46 - $20.24
Q2 2019	46,673	$882	$20.84	$18.26 - $24.06
Q1 2019	61,983	$1,335	$23.46	$21.43 - $25.32
Q4 2018	60,985	$1,434	$26.03	$22.25 - $28.69
Q3 2018	52,643	$1,443	$24.55	$20.95 - $29.67
Q2 2018	60,251	$1,330	$22.62	$20.63 - $25.54
Q1 2018	62,423	$1,465	$25.63	$22.94 - $28.29
Q4 2017	65,333	$1,591	$21.20	$17.55 - $25.00
Q3 2017	64,807	$1,216	$22.13	$18.48 - $24.92
Q2 2017	66,310	$1,503	$23.16	$19.30 - $25.98
Q1 2017	67,834	$1,568	$19.60	$17.38 - $23.67
Q4 2016	67,051	$1,274	$21.01	$18.88 - $22.63
Q3 2016	51,479	$1,063	$22.18	$18.70 - $24.52
Q2 2016	44,573	$1,021	$25.59	$21.10 - $29.37
Q1 2016	46,572	$1,352	$25.80	$21.18 - $30.00
Q4 2015	39,869	$1,060	$23.63	$19.75 - $27.34
Q3 2015	52,986	$1,118	$22.98	$16.41 - $27.43
Q2 2015	61,619	$1,662	$30.70	$26.94 - $36.13
Q1 2015	35,291	$1,243	$35.41	$32.59 - $38.45
Q4 2014	122,138	$4,150	$30.52	$27.17 - $33.98
Q3 2014	27,557	$801	$30.89	$29.01 - $33.18
Q2 2014	29,692	$972	$31.13	$25.73 - $38.35
Q1 2014	6,159	$222	$36.82	$33.92 - $40.09
Q4 2013	25,243	$970	$42.27	$35.58 - $49.45
Q3 2013	5,562	$247	$39.68	$33.00 - $46.31