SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 24,441 Value ($000) $4,024 Avg Close $163.39 Range $138.26 - $182.00
Q1 2025
Shares 28,244 Value ($000) $4,311 Avg Close $149.11 Range $127.35 - $178.99
Q4 2024
Shares 33,995 Value ($000) $4,320 Avg Close $132.91 Range $109.70 - $155.64
Q3 2024
Shares 41,175 Value ($000) $4,546 Avg Close $95.38 Range $79.34 - $110.98
Q2 2024
Shares 43,538 Value ($000) $3,642 Avg Close $72.86 Range $61.61 - $83.71
Q1 2024
Shares 43,484 Value ($000) $2,804 Avg Close $55.72 Range $47.82 - $65.53
Q4 2023
Shares 55,526 Value ($000) $2,671 Avg Close $43.75 Range $39.76 - $49.35
Q3 2023
Shares 55,253 Value ($000) $2,365 Avg Close $39.21 Range $36.16 - $43.29
Q2 2023
Shares 59,920 Value ($000) $2,201 Avg Close $34.91 Range $32.12 - $39.99
Q1 2023
Shares 45,911 Value ($000) $1,608 Avg Close $32.36 Range $30.10 - $35.59
Q4 2022
Shares 48,275 Value ($000) $1,563 Avg Close $31.13 Range $26.35 - $34.97
Q3 2022
Shares 47,980 Value ($000) $1,331 Avg Close $28.40 Range $25.03 - $31.65
Q2 2022
Shares 48,348 Value ($000) $1,224 Avg Close $27.76 Range $22.56 - $35.34
Q1 2022
Shares 59,473 Value ($000) $1,902 Avg Close $29.92 Range $26.36 - $34.97
Q4 2021
Shares 51,918 Value ($000) $1,541 Avg Close $25.03 Range $21.18 - $30.61
Q3 2021
Shares 51,399 Value ($000) $1,191 Avg Close $24.35 Range $22.30 - $26.66
Q2 2021
Shares 51,207 Value ($000) $1,272 Avg Close $26.68 Range $24.54 - $29.35
Q1 2021
Shares 51,372 Value ($000) $1,368 Avg Close $22.73 Range $19.13 - $28.63
Q4 2020
Shares 66,051 Value ($000) $1,328 Avg Close $20.48 Range $18.21 - $22.09
Q3 2020
Shares 81,901 Value ($000) $1,714 Avg Close $23.96 Range $20.12 - $28.00
Q2 2020
Shares 82,925 Value ($000) $2,122 Avg Close $22.89 Range $18.02 - $26.84
Q1 2020
Shares 54,687 Value ($000) $1,017 Avg Close $16.77 Range $13.00 - $20.41
Q4 2019
Shares 44,900 Value ($000) $869 Avg Close $19.36 Range $17.76 - $20.73
Q3 2019
Shares 53,425 Value ($000) $1,033 Avg Close $18.36 Range $16.46 - $20.24
Q2 2019
Shares 88,485 Value ($000) $1,671 Avg Close $20.84 Range $18.26 - $24.06
Q1 2019
Shares 88,010 Value ($000) $1,896 Avg Close $23.46 Range $21.43 - $25.32
Q4 2018
Shares 88,240 Value ($000) $2,075 Avg Close $26.03 Range $22.25 - $28.69
Q3 2018
Shares 88,170 Value ($000) $2,417 Avg Close $24.55 Range $20.95 - $29.67
Q2 2018
Shares 88,205 Value ($000) $1,947 Avg Close $22.62 Range $20.63 - $25.54
Q1 2018
Shares 53,830 Value ($000) $1,263 Avg Close $25.63 Range $22.94 - $28.29
Q4 2017
Shares 53,840 Value ($000) $1,311 Avg Close $21.20 Range $17.55 - $25.00