SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 251,759 Value ($000) $20,058 Avg Close $89.72 Range $75.75 - $114.34
Q3 2025
Shares 1,668,756 Value ($000) $181,561 Avg Close $145.48 Range $107.65 - $171.15
Q2 2025
Shares 1,572,059 Value ($000) $258,824 Avg Close $163.39 Range $138.26 - $182.00
Q1 2025
Shares 1,301,950 Value ($000) $198,730 Avg Close $149.11 Range $127.35 - $178.99
Q4 2024
Shares 1,277,753 Value ($000) $162,364 Avg Close $132.91 Range $109.70 - $155.64
Q3 2024
Shares 1,330,723 Value ($000) $146,925 Avg Close $95.38 Range $79.34 - $110.98
Q2 2024
Shares 1,628,547 Value ($000) $136,244 Avg Close $72.86 Range $61.61 - $83.71
Q1 2024
Shares 1,883,996 Value ($000) $121,480 Avg Close $55.72 Range $47.82 - $65.53
Q4 2023
Shares 1,803,767 Value ($000) $86,779 Avg Close $43.75 Range $39.76 - $49.35
Q3 2023
Shares 1,655,598 Value ($000) $70,860 Avg Close $39.21 Range $36.16 - $43.29
Q2 2023
Shares 854,031 Value ($000) $31,369 Avg Close $34.91 Range $32.12 - $39.99
Q1 2023
Shares 1,102,219 Value ($000) $38,611 Avg Close $32.36 Range $30.10 - $35.59
Q4 2022
Shares 720,941 Value ($000) $23,337 Avg Close $31.13 Range $26.35 - $34.97
Q3 2022
Shares 916,087 Value ($000) $25,422 Avg Close $28.40 Range $25.03 - $31.65
Q2 2022
Shares 1,122,935 Value ($000) $28,433 Avg Close $27.76 Range $22.56 - $35.34
Q1 2022
Shares 664,374 Value ($000) $21,247 Avg Close $29.92 Range $26.36 - $34.97
Q4 2021
Shares 64,193 Value ($000) $1,905 Avg Close $25.03 Range $21.18 - $30.61
Q3 2021
Shares 13,331 Value ($000) $309 Avg Close $24.35 Range $22.30 - $26.66
Q2 2021
Shares 23,558 Value ($000) $585 Avg Close $26.68 Range $24.54 - $29.35
Q1 2021
Shares 328,183 Value ($000) $8,736 Avg Close $22.73 Range $19.13 - $28.63
Q4 2020
Shares 762,863 Value ($000) $15,334 Avg Close $20.48 Range $18.21 - $22.09
Q3 2020
Shares 197,610 Value ($000) $4,136 Avg Close $23.96 Range $20.12 - $28.00
Q2 2020
Shares 635,321 Value ($000) $16,258 Avg Close $22.89 Range $18.02 - $26.84
Q1 2020
Shares 1,736,291 Value ($000) $32,277 Avg Close $16.77 Range $13.00 - $20.41
Q4 2019
Shares 2,517,955 Value ($000) $48,722 Avg Close $19.36 Range $17.76 - $20.73
Q3 2019
Shares 1,566,870 Value ($000) $30,304 Avg Close $18.36 Range $16.46 - $20.24
Q2 2019
Shares 1,232,124 Value ($000) $23,275 Avg Close $20.84 Range $18.26 - $24.06
Q1 2019
Shares 247,690 Value ($000) $5,336 Avg Close $23.46 Range $21.43 - $25.32
Q4 2018
Shares 187,266 Value ($000) $4,403 Avg Close $26.03 Range $22.25 - $28.69
Q3 2018
Shares 789,109 Value ($000) $21,630 Avg Close $24.55 Range $20.95 - $29.67
Q2 2018
Shares 966,135 Value ($000) $21,322 Avg Close $22.62 Range $20.63 - $25.54
Q1 2018
Shares 898,787 Value ($000) $21,095 Avg Close $25.63 Range $22.94 - $28.29
Q4 2017
Shares 1,000,878 Value ($000) $24,371 Avg Close $21.20 Range $17.55 - $25.00
Q3 2017
Shares 963,044 Value ($000) $18,076 Avg Close $22.13 Range $18.48 - $24.92
Q2 2017
Shares 357,332 Value ($000) $8,101 Avg Close $23.16 Range $19.30 - $25.98
Q1 2017
Shares 96,321 Value ($000) $2,227 Avg Close $19.60 Range $17.38 - $23.67
Q4 2016
Shares 104,490 Value ($000) $1,977 Avg Close $21.01 Range $18.88 - $22.63
Q3 2016
Shares 243,353 Value ($000) $5,025 Avg Close $22.18 Range $18.70 - $24.52
Q2 2016
Shares 117,300 Value ($000) $2,686 Avg Close $25.59 Range $21.10 - $29.37
Q1 2016
Shares 23,500 Value ($000) $682 Avg Close $25.80 Range $21.18 - $30.00
Q4 2015
Shares 8,600 Value ($000) $229 Avg Close $23.63 Range $19.75 - $27.34
Q3 2015
Shares 18,000 Value ($000) $380 Avg Close $22.98 Range $16.41 - $27.43
Q2 2015
Shares 20,900 Value ($000) $564 Avg Close $30.70 Range $26.94 - $36.13
Q4 2013
Shares 6,300 Value ($000) $242 Avg Close $42.27 Range $35.58 - $49.45
Q3 2013
Shares 10,000 Value ($000) $444 Avg Close $39.68 Range $33.00 - $46.31